17-May-2024 13:09 |
7.92p |
179,997 |
£14,256 |
Sell |
AT |
17-May-2024 09:38 |
7.86p |
25,000 |
£1,964 |
Sell |
O |
17-May-2024 14:52 |
7.83p |
20,102 |
£1,575 |
Buy |
O |
17-May-2024 16:23 |
7.75p |
19,162 |
£1,485 |
Sell |
O |
17-May-2024 13:09 |
7.92p |
10,146 |
£804 |
Sell |
AT |
17-May-2024 08:00 |
8.06p |
8,645 |
£696 |
Buy |
O |
17-May-2024 14:48 |
7.76p |
6,700 |
£520 |
Sell |
O |
17-May-2024 11:32 |
7.62p |
5,500 |
£419 |
Sell |
O |
17-May-2024 10:08 |
7.84p |
5,000 |
£392 |
Sell |
O |
17-May-2024 11:22 |
7.89p |
3,160 |
£249 |
Sell |
O |
17-May-2024 12:10 |
7.85p |
3,000 |
£236 |
Sell |
O |
17-May-2024 09:01 |
7.86p |
2,000 |
£157 |
Sell |
O |
17-May-2024 08:03 |
7.54p |
1,350 |
£102 |
Sell |
O |
17-May-2024 13:35 |
7.71p |
281 |
£22 |
Sell |
O |
17-May-2024 13:35 |
7.75p |
228 |
£18 |
Sell |
O |
17-May-2024 15:26 |
7.88p |
102 |
£8 |
Buy |
AT |
17-May-2024 15:26 |
7.88p |
100 |
£8 |
Buy |
O |
17-May-2024 13:19 |
7.90p |
50 |
£4 |
Buy |
O |
17-May-2024 08:00 |
8.48p |
45 |
£4 |
Buy |
O |
17-May-2024 13:09 |
8.48p |
16 |
£1 |
Buy |
O |
16:23 |
19,162 @ 7.75p |
15:26 |
100 @ 7.88p |
15:26 |
102 @ 7.88p |
14:52 |
20,102 @ 7.83p |
14:48 |
6,700 @ 7.76p |
Top of Page
You are here:
research