Oxford Biodynamics (OBD)

8.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 47.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 311.86m
  • Volume: 528,734
  • Market Cap: £24.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 8.00p 3 £0 Sell PC
03-May-2024 16:35 8.00p 3 £0 Unknown
03-May-2024 16:27 8.30p 48,134 £3,994 Buy O
03-May-2024 14:41 8.01p 912 £73 Sell O
03-May-2024 14:41 8.04p 100,000 £8,043 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:05 8.13p 100,000 £8,125 Sell O
03-May-2024 14:41 8.04p 100,000 £8,043 Sell O
03-May-2024 12:03 8.18p 61,539 £5,036 Buy O
03-May-2024 08:38 8.40p 50,000 £4,198 Buy O
03-May-2024 12:03 8.10p 50,000 £4,050 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page