Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 11:08 | 34.00p | 50,000 | £17,000 | Buy | O |
17-May-2024 10:00 | 33.20p | 50,000 | £16,600 | Buy | O |
17-May-2024 09:58 | 33.09p | 50,000 | £16,542 | Buy | O |
17-May-2024 10:33 | 33.50p | 44,776 | £15,000 | Buy | O |
17-May-2024 10:05 | 33.39p | 40,000 | £13,357 | Buy | O |
17-May-2024 17:07 | 35.30p | 37,500 | £13,238 | Sell | O |
17-May-2024 12:45 | 35.24p | 36,889 | £13,000 | Buy | O |
17-May-2024 13:48 | 35.47p | 35,000 | £12,414 | Buy | O |
17-May-2024 11:44 | 34.30p | 29,185 | £10,010 | Sell | O |
17-May-2024 11:45 | 34.31p | 29,176 | £10,010 | Sell | O |
17-May-2024 10:16 | 33.30p | 30,030 | £10,000 | Sell | O |
17-May-2024 08:21 | 32.76p | 30,512 | £9,996 | Buy | O |
17-May-2024 12:04 | 34.98p | 28,573 | £9,994 | Buy | O |
17-May-2024 11:45 | 34.90p | 28,636 | £9,994 | Buy | O |
17-May-2024 10:56 | 34.00p | 29,394 | £9,994 | Buy | O |
17-May-2024 11:45 | 34.95p | 28,595 | £9,994 | Buy | O |
17-May-2024 11:40 | 34.70p | 28,801 | £9,994 | Buy | O |
17-May-2024 12:05 | 35.00p | 28,554 | £9,994 | Buy | O |
17-May-2024 11:45 | 35.00p | 28,554 | £9,994 | Buy | O |
17-May-2024 11:42 | 35.00p | 28,554 | £9,994 | Buy | O |
17-May-2024 11:41 | 35.00p | 28,554 | £9,994 | Buy | O |
17-May-2024 11:41 | 35.00p | 28,554 | £9,994 | Buy | O |
17-May-2024 08:23 | 32.90p | 30,000 | £9,870 | Buy | O |
17-May-2024 09:34 | 32.88p | 30,000 | £9,864 | Sell | O |
17-May-2024 13:29 | 35.40p | 25,333 | £8,968 | Buy | O |
17-May-2024 12:30 | 34.83p | 25,000 | £8,708 | Sell | O |
17-May-2024 10:21 | 33.52p | 25,000 | £8,380 | Buy | O |
17-May-2024 08:24 | 32.90p | 25,000 | £8,225 | Buy | O |
17-May-2024 12:39 | 32.90p | 25,000 | £8,225 | Sell | O |
17-May-2024 10:19 | 33.21p | 22,000 | £7,306 | Sell | O |
17-May-2024 12:41 | 34.76p | 20,000 | £6,951 | Sell | O |
17-May-2024 10:37 | 33.79p | 20,000 | £6,758 | Buy | O |
17-May-2024 11:22 | 34.38p | 17,452 | £6,000 | Buy | O |
17-May-2024 09:04 | 32.81p | 15,290 | £5,017 | Sell | O |
17-May-2024 12:19 | 34.81p | 14,381 | £5,006 | Sell | O |
17-May-2024 11:46 | 34.99p | 14,262 | £4,990 | Buy | O |
17-May-2024 11:41 | 34.30p | 12,500 | £4,287 | Sell | O |
17-May-2024 13:31 | 35.20p | 10,000 | £3,520 | Sell | O |
17-May-2024 12:08 | 35.00p | 10,000 | £3,500 | Buy | O |
17-May-2024 15:07 | 35.36p | 9,808 | £3,468 | Sell | O |
17-May-2024 11:20 | 34.40p | 10,000 | £3,440 | Buy | O |
17-May-2024 11:21 | 34.40p | 10,000 | £3,440 | Buy | O |
17-May-2024 10:19 | 33.50p | 10,000 | £3,350 | Buy | O |
17-May-2024 15:03 | 35.35p | 9,218 | £3,259 | Sell | O |
17-May-2024 12:32 | 34.83p | 9,000 | £3,135 | Sell | O |
17-May-2024 11:47 | 34.56p | 8,907 | £3,078 | Sell | O |
17-May-2024 14:50 | 35.80p | 8,477 | £3,035 | Buy | O |
17-May-2024 14:20 | 35.79p | 8,000 | £2,863 | Buy | O |
17-May-2024 11:54 | 34.60p | 8,000 | £2,768 | Sell | O |
17-May-2024 13:47 | 35.44p | 7,500 | £2,658 | Buy | O |
Currency | UK Pounds |
Share Price | 35.30p |
Change Today | 2.30p |
% Change | 6.97 % |
52 Week High | 48.10 |
52 Week Low | 23.25 |
Volume | 1,320,816 |
Shares Issued | 361.48m |
Market Cap | £127.60m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
17:07 | 37,500 @ 35.30p |
16:35 | 305 @ 35.30p |
16:35 | 305 @ 35.30p |
16:28 | 29 @ 35.33p |
16:20 | 3,539 @ 35.74p |
CEO | Craig Jonathan Gulliford |
CFO | Richard John Rees |
You are here: research