Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

35.30p
   
  • Change Today:
      2.30p
  • 52 Week High: 48.10
  • 52 Week Low: 23.25
  • Currency: UK Pounds
  • Shares Issued: 361.48m
  • Volume: 1,320,816
  • Market Cap: £127.60m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 11:08 34.00p 50,000 £17,000 Buy O
17-May-2024 10:00 33.20p 50,000 £16,600 Buy O
17-May-2024 09:58 33.09p 50,000 £16,542 Buy O
17-May-2024 10:33 33.50p 44,776 £15,000 Buy O
17-May-2024 10:05 33.39p 40,000 £13,357 Buy O
17-May-2024 17:07 35.30p 37,500 £13,238 Sell O
17-May-2024 12:45 35.24p 36,889 £13,000 Buy O
17-May-2024 13:48 35.47p 35,000 £12,414 Buy O
17-May-2024 11:44 34.30p 29,185 £10,010 Sell O
17-May-2024 11:45 34.31p 29,176 £10,010 Sell O
17-May-2024 10:16 33.30p 30,030 £10,000 Sell O
17-May-2024 08:21 32.76p 30,512 £9,996 Buy O
17-May-2024 12:04 34.98p 28,573 £9,994 Buy O
17-May-2024 11:45 34.90p 28,636 £9,994 Buy O
17-May-2024 10:56 34.00p 29,394 £9,994 Buy O
17-May-2024 11:45 34.95p 28,595 £9,994 Buy O
17-May-2024 11:40 34.70p 28,801 £9,994 Buy O
17-May-2024 12:05 35.00p 28,554 £9,994 Buy O
17-May-2024 11:45 35.00p 28,554 £9,994 Buy O
17-May-2024 11:42 35.00p 28,554 £9,994 Buy O
17-May-2024 11:41 35.00p 28,554 £9,994 Buy O
17-May-2024 11:41 35.00p 28,554 £9,994 Buy O
17-May-2024 08:23 32.90p 30,000 £9,870 Buy O
17-May-2024 09:34 32.88p 30,000 £9,864 Sell O
17-May-2024 13:29 35.40p 25,333 £8,968 Buy O
17-May-2024 12:30 34.83p 25,000 £8,708 Sell O
17-May-2024 10:21 33.52p 25,000 £8,380 Buy O
17-May-2024 08:24 32.90p 25,000 £8,225 Buy O
17-May-2024 12:39 32.90p 25,000 £8,225 Sell O
17-May-2024 10:19 33.21p 22,000 £7,306 Sell O
17-May-2024 12:41 34.76p 20,000 £6,951 Sell O
17-May-2024 10:37 33.79p 20,000 £6,758 Buy O
17-May-2024 11:22 34.38p 17,452 £6,000 Buy O
17-May-2024 09:04 32.81p 15,290 £5,017 Sell O
17-May-2024 12:19 34.81p 14,381 £5,006 Sell O
17-May-2024 11:46 34.99p 14,262 £4,990 Buy O
17-May-2024 11:41 34.30p 12,500 £4,287 Sell O
17-May-2024 13:31 35.20p 10,000 £3,520 Sell O
17-May-2024 12:08 35.00p 10,000 £3,500 Buy O
17-May-2024 15:07 35.36p 9,808 £3,468 Sell O
17-May-2024 11:20 34.40p 10,000 £3,440 Buy O
17-May-2024 11:21 34.40p 10,000 £3,440 Buy O
17-May-2024 10:19 33.50p 10,000 £3,350 Buy O
17-May-2024 15:03 35.35p 9,218 £3,259 Sell O
17-May-2024 12:32 34.83p 9,000 £3,135 Sell O
17-May-2024 11:47 34.56p 8,907 £3,078 Sell O
17-May-2024 14:50 35.80p 8,477 £3,035 Buy O
17-May-2024 14:20 35.79p 8,000 £2,863 Buy O
17-May-2024 11:54 34.60p 8,000 £2,768 Sell O
17-May-2024 13:47 35.44p 7,500 £2,658 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 35.30p
Change Today 2.30p
% Change 6.97 %
52 Week High 48.10
52 Week Low 23.25
Volume 1,320,816
Shares Issued 361.48m
Market Cap £127.60m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.08% below the market average15.08% below the market average15.08% below the market average15.08% below the market average15.08% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
13.95% above the market average13.95% above the market average13.95% above the market average13.95% above the market average13.95% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
15.86% below the market average15.86% below the market average15.86% below the market average15.86% below the market average15.86% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
17:07 37,500 @ 35.30p
16:35 305 @ 35.30p
16:35 305 @ 35.30p
16:28 29 @ 35.33p
16:20 3,539 @ 35.74p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees

Top of Page