Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

35.30p
   
  • Change Today:
      2.30p
  • 52 Week High: 48.10
  • 52 Week Low: 23.25
  • Currency: UK Pounds
  • Shares Issued: 361.48m
  • Volume: 1,320,816
  • Market Cap: £127.60m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 17:07 35.30p 37,500 £13,238 Sell O
17-May-2024 16:35 35.30p 305 £108 Sell PC
17-May-2024 16:35 35.30p 305 £108 Sell
17-May-2024 16:28 35.33p 29 £10 Sell O
17-May-2024 16:20 35.74p 3,539 £1,265 Buy O
17-May-2024 16:13 35.74p 1,000 £357 Buy O
17-May-2024 16:04 35.79p 2,081 £745 Buy O
17-May-2024 16:01 35.77p 817 £292 Buy O
17-May-2024 15:53 35.77p 1,091 £390 Buy O
17-May-2024 15:50 35.90p 334 £120 Buy O
17-May-2024 15:07 35.36p 9,808 £3,468 Sell O
17-May-2024 15:03 35.80p 2,500 £895 Buy O
17-May-2024 15:03 35.35p 9,218 £3,259 Sell O
17-May-2024 14:50 35.80p 8,477 £3,035 Buy O
17-May-2024 14:49 35.80p 6,983 £2,500 Buy O
17-May-2024 14:20 35.79p 8,000 £2,863 Buy O
17-May-2024 14:06 35.45p 1,648 £584 Buy O
17-May-2024 13:53 35.45p 564 £200 Buy O
17-May-2024 13:50 35.45p 5,000 £1,772 Buy O
17-May-2024 13:48 35.47p 35,000 £12,414 Buy O
17-May-2024 13:47 35.44p 7,500 £2,658 Buy O
17-May-2024 13:38 35.45p 784 £278 Buy O
17-May-2024 13:35 35.44p 4,498 £1,594 Buy O
17-May-2024 13:35 35.39p 5,000 £1,770 Buy O
17-May-2024 13:31 35.00p 600 £210 Sell O
17-May-2024 13:31 35.20p 10,000 £3,520 Sell O
17-May-2024 13:31 35.12p 3,888 £1,365 Sell O
17-May-2024 13:31 35.50p 12 £4 Buy O
17-May-2024 13:31 35.00p 80 £28 Sell O
17-May-2024 13:30 35.20p 4,022 £1,416 Buy O
17-May-2024 13:29 35.40p 25,333 £8,968 Buy O
17-May-2024 13:08 35.42p 928 £329 Buy O
17-May-2024 12:55 35.40p 1,378 £488 Buy O
17-May-2024 12:55 35.40p 564 £200 Buy O
17-May-2024 12:50 35.40p 200 £71 Buy O
17-May-2024 12:46 35.40p 141 £50 Buy O
17-May-2024 12:45 35.24p 36,889 £13,000 Buy O
17-May-2024 12:41 34.76p 20,000 £6,951 Sell O
17-May-2024 12:39 32.90p 25,000 £8,225 Sell O
17-May-2024 12:36 35.26p 7,056 £2,488 Buy O
17-May-2024 12:32 34.83p 9,000 £3,135 Sell O
17-May-2024 12:32 35.50p 560 £199 Buy O
17-May-2024 12:31 34.83p 1,000 £348 Sell O
17-May-2024 12:30 34.83p 25,000 £8,708 Sell O
17-May-2024 12:25 35.45p 1,376 £488 Buy O
17-May-2024 12:19 34.81p 14,381 £5,006 Sell O
17-May-2024 12:19 35.00p 1,000 £350 Buy O
17-May-2024 12:08 35.00p 10,000 £3,500 Buy O
17-May-2024 12:06 34.99p 5,688 £1,990 Buy O
17-May-2024 12:05 35.00p 40 £14 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 35.30p
Change Today 2.30p
% Change 6.97 %
52 Week High 48.10
52 Week Low 23.25
Volume 1,320,816
Shares Issued 361.48m
Market Cap £127.60m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.08% below the market average15.08% below the market average15.08% below the market average15.08% below the market average15.08% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
13.95% above the market average13.95% above the market average13.95% above the market average13.95% above the market average13.95% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
15.86% below the market average15.86% below the market average15.86% below the market average15.86% below the market average15.86% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
17:07 37,500 @ 35.30p
16:35 305 @ 35.30p
16:35 305 @ 35.30p
16:28 29 @ 35.33p
16:20 3,539 @ 35.74p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees

Top of Page