Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 17:07 | 35.30p | 37,500 | £13,238 | Sell | O |
17-May-2024 16:35 | 35.30p | 305 | £108 | Sell | PC |
17-May-2024 16:35 | 35.30p | 305 | £108 | Sell | |
17-May-2024 16:28 | 35.33p | 29 | £10 | Sell | O |
17-May-2024 16:20 | 35.74p | 3,539 | £1,265 | Buy | O |
17-May-2024 16:13 | 35.74p | 1,000 | £357 | Buy | O |
17-May-2024 16:04 | 35.79p | 2,081 | £745 | Buy | O |
17-May-2024 16:01 | 35.77p | 817 | £292 | Buy | O |
17-May-2024 15:53 | 35.77p | 1,091 | £390 | Buy | O |
17-May-2024 15:50 | 35.90p | 334 | £120 | Buy | O |
17-May-2024 15:07 | 35.36p | 9,808 | £3,468 | Sell | O |
17-May-2024 15:03 | 35.80p | 2,500 | £895 | Buy | O |
17-May-2024 15:03 | 35.35p | 9,218 | £3,259 | Sell | O |
17-May-2024 14:50 | 35.80p | 8,477 | £3,035 | Buy | O |
17-May-2024 14:49 | 35.80p | 6,983 | £2,500 | Buy | O |
17-May-2024 14:20 | 35.79p | 8,000 | £2,863 | Buy | O |
17-May-2024 14:06 | 35.45p | 1,648 | £584 | Buy | O |
17-May-2024 13:53 | 35.45p | 564 | £200 | Buy | O |
17-May-2024 13:50 | 35.45p | 5,000 | £1,772 | Buy | O |
17-May-2024 13:48 | 35.47p | 35,000 | £12,414 | Buy | O |
17-May-2024 13:47 | 35.44p | 7,500 | £2,658 | Buy | O |
17-May-2024 13:38 | 35.45p | 784 | £278 | Buy | O |
17-May-2024 13:35 | 35.44p | 4,498 | £1,594 | Buy | O |
17-May-2024 13:35 | 35.39p | 5,000 | £1,770 | Buy | O |
17-May-2024 13:31 | 35.00p | 600 | £210 | Sell | O |
17-May-2024 13:31 | 35.20p | 10,000 | £3,520 | Sell | O |
17-May-2024 13:31 | 35.12p | 3,888 | £1,365 | Sell | O |
17-May-2024 13:31 | 35.50p | 12 | £4 | Buy | O |
17-May-2024 13:31 | 35.00p | 80 | £28 | Sell | O |
17-May-2024 13:30 | 35.20p | 4,022 | £1,416 | Buy | O |
17-May-2024 13:29 | 35.40p | 25,333 | £8,968 | Buy | O |
17-May-2024 13:08 | 35.42p | 928 | £329 | Buy | O |
17-May-2024 12:55 | 35.40p | 1,378 | £488 | Buy | O |
17-May-2024 12:55 | 35.40p | 564 | £200 | Buy | O |
17-May-2024 12:50 | 35.40p | 200 | £71 | Buy | O |
17-May-2024 12:46 | 35.40p | 141 | £50 | Buy | O |
17-May-2024 12:45 | 35.24p | 36,889 | £13,000 | Buy | O |
17-May-2024 12:41 | 34.76p | 20,000 | £6,951 | Sell | O |
17-May-2024 12:39 | 32.90p | 25,000 | £8,225 | Sell | O |
17-May-2024 12:36 | 35.26p | 7,056 | £2,488 | Buy | O |
17-May-2024 12:32 | 34.83p | 9,000 | £3,135 | Sell | O |
17-May-2024 12:32 | 35.50p | 560 | £199 | Buy | O |
17-May-2024 12:31 | 34.83p | 1,000 | £348 | Sell | O |
17-May-2024 12:30 | 34.83p | 25,000 | £8,708 | Sell | O |
17-May-2024 12:25 | 35.45p | 1,376 | £488 | Buy | O |
17-May-2024 12:19 | 34.81p | 14,381 | £5,006 | Sell | O |
17-May-2024 12:19 | 35.00p | 1,000 | £350 | Buy | O |
17-May-2024 12:08 | 35.00p | 10,000 | £3,500 | Buy | O |
17-May-2024 12:06 | 34.99p | 5,688 | £1,990 | Buy | O |
17-May-2024 12:05 | 35.00p | 40 | £14 | Buy | O |
Currency | UK Pounds |
Share Price | 35.30p |
Change Today | 2.30p |
% Change | 6.97 % |
52 Week High | 48.10 |
52 Week Low | 23.25 |
Volume | 1,320,816 |
Shares Issued | 361.48m |
Market Cap | £127.60m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
17:07 | 37,500 @ 35.30p |
16:35 | 305 @ 35.30p |
16:35 | 305 @ 35.30p |
16:28 | 29 @ 35.33p |
16:20 | 3,539 @ 35.74p |
CEO | Craig Jonathan Gulliford |
CFO | Richard John Rees |
You are here: research