Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

35.30p
   
  • Change Today:
      2.30p
  • 52 Week High: 48.10p
  • 52 Week Low: 23.25p
  • Currency: UK Pounds
  • Shares Issued: 361.48m
  • Volume: 1,320,816
  • Market Cap: £127.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 17:07 35.30p 37,500 £13,238 Sell O
17-May-2024 16:35 35.30p 305 £108 Sell PC
17-May-2024 16:35 35.30p 305 £108 Sell
17-May-2024 16:28 35.33p 29 £10 Sell O
17-May-2024 16:20 35.74p 3,539 £1,265 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 11:08 34.00p 50,000 £17,000 Buy O
17-May-2024 10:00 33.20p 50,000 £16,600 Buy O
17-May-2024 09:58 33.09p 50,000 £16,542 Buy O
17-May-2024 10:33 33.50p 44,776 £15,000 Buy O
17-May-2024 10:05 33.39p 40,000 £13,357 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page