Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

35.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 48.10
  • 52 Week Low: 23.25
  • Currency: UK Pounds
  • Shares Issued: 361.48m
  • Volume: 373,908
  • Market Cap: £126.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:31 34.63p 100,000 £34,625 Sell O
03-May-2024 16:27 35.48p 56,000 £19,869 Buy O
03-May-2024 16:20 35.45p 530 £188 Buy O
03-May-2024 16:11 35.45p 200 £71 Buy O
03-May-2024 16:08 35.50p 1,408 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:31 34.63p 100,000 £34,625 Sell O
03-May-2024 16:27 35.48p 56,000 £19,869 Buy O
03-May-2024 15:53 35.00p 50,000 £17,500 Buy O
03-May-2024 11:21 35.34p 28,000 £9,894 Buy O
03-May-2024 15:46 34.98p 25,717 £8,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page