IWG (IWG)

Index:

FTSE 250

204.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 208.00
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 1,006.69m
  • Volume: 12,982,830
  • Market Cap: £2,059.69m
  • RiskGrade: 213

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:16 208.00p 4,749,987 £9,879,973 Buy O
17-May-2024 15:06 208.00p 4,749,987 £9,879,973 Buy O
17-May-2024 17:41 208.00p 1,232,035 £2,562,633 Buy O
17-May-2024 17:39 208.00p 1,232,035 £2,562,633 Buy O
17-May-2024 16:35 204.60p 327,827 £670,734 Sell PC
17-May-2024 10:11 199.03p 239,753 £477,183 Sell O
17-May-2024 08:05 204.42p 81,204 £166,000 Sell O
17-May-2024 16:35 204.60p 54,492 £111,491 Unknown
17-May-2024 16:35 204.60p 30,570 £62,546 Unknown
17-May-2024 16:35 204.60p 24,733 £50,604 Unknown
17-May-2024 16:35 204.60p 22,528 £46,092 Unknown
17-May-2024 12:32 203.03p 19,694 £39,986 Buy O
17-May-2024 16:35 204.60p 16,408 £33,571 Unknown
17-May-2024 16:35 204.60p 11,614 £23,762 Unknown
17-May-2024 16:35 204.60p 10,298 £21,070 Unknown
17-May-2024 08:21 203.00p 10,000 £20,300 Sell O
17-May-2024 16:35 204.60p 9,603 £19,648 Unknown
17-May-2024 16:35 204.60p 8,547 £17,487 Unknown
17-May-2024 16:35 204.60p 8,441 £17,270 Unknown
17-May-2024 10:01 202.20p 8,037 £16,251 Buy AT
17-May-2024 16:35 204.60p 7,622 £15,595 Unknown
17-May-2024 16:35 204.60p 7,057 £14,439 Unknown
17-May-2024 16:35 204.60p 6,925 £14,168 Unknown
17-May-2024 16:35 204.60p 6,638 £13,581 Unknown
17-May-2024 10:01 202.20p 6,403 £12,947 Buy AT
17-May-2024 08:05 206.40p 6,000 £12,384 Buy AT
17-May-2024 16:18 204.40p 5,730 £11,712 Buy AT
17-May-2024 16:35 204.60p 5,573 £11,402 Unknown
17-May-2024 08:00 208.00p 5,469 £11,376 Buy UT
17-May-2024 16:35 204.60p 5,249 £10,740 Unknown
17-May-2024 16:35 204.60p 5,232 £10,705 Unknown
17-May-2024 16:35 204.60p 5,048 £10,328 Unknown
17-May-2024 08:24 203.80p 5,000 £10,190 Buy O
17-May-2024 16:00 203.00p 5,009 £10,168 Sell O
17-May-2024 16:35 204.60p 4,936 £10,099 Unknown
17-May-2024 11:07 200.43p 5,000 £10,021 Sell O
17-May-2024 11:04 199.80p 5,000 £9,990 Sell O
17-May-2024 10:01 202.20p 4,890 £9,888 Buy AT
17-May-2024 10:01 202.20p 4,500 £9,099 Buy AT
17-May-2024 16:12 204.00p 4,390 £8,956 Sell O
17-May-2024 12:27 203.05p 4,000 £8,122 Sell O
17-May-2024 12:32 202.98p 4,000 £8,119 Sell O
17-May-2024 15:50 203.19p 3,950 £8,026 Sell O
17-May-2024 15:50 203.09p 3,950 £8,022 Sell O
17-May-2024 08:05 205.60p 3,899 £8,016 Sell AT
17-May-2024 15:33 203.00p 3,878 £7,872 Sell O
17-May-2024 11:04 200.40p 3,747 £7,509 Buy AT
17-May-2024 16:35 204.60p 3,561 £7,286 Unknown
17-May-2024 08:16 203.80p 3,500 £7,133 Sell O
17-May-2024 16:35 204.60p 3,371 £6,897 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWG Market Data

Currency UK Pounds
Share Price 204.60p
Change Today -1.80p
% Change -0.87 %
52 Week High 208.00
52 Week Low 127.40
Volume 12,982,830
Shares Issued 1,006.69m
Market Cap £2,059.69m
RiskGrade 213

IWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IWG Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 05-Sep-19
Paid 31-May-24 04-Oct-19
Amount 1.00p 2.15p

Trades for 17-May-2024

Time Volume / Share Price
17:41 1,232,035 @ 208.00p
17:39 1,232,035 @ 208.00p
15:16 4,749,987 @ 208.00p
15:06 4,749,987 @ 208.00p
16:35 327,827 @ 204.60p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Charlie Steel

Top of Page