Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 15:16 | 208.00p | 4,749,987 | £9,879,973 | Buy | O |
17-May-2024 15:06 | 208.00p | 4,749,987 | £9,879,973 | Buy | O |
17-May-2024 17:41 | 208.00p | 1,232,035 | £2,562,633 | Buy | O |
17-May-2024 17:39 | 208.00p | 1,232,035 | £2,562,633 | Buy | O |
17-May-2024 16:35 | 204.60p | 327,827 | £670,734 | Sell | PC |
17-May-2024 10:11 | 199.03p | 239,753 | £477,183 | Sell | O |
17-May-2024 08:05 | 204.42p | 81,204 | £166,000 | Sell | O |
17-May-2024 16:35 | 204.60p | 54,492 | £111,491 | Unknown | |
17-May-2024 16:35 | 204.60p | 30,570 | £62,546 | Unknown | |
17-May-2024 16:35 | 204.60p | 24,733 | £50,604 | Unknown | |
17-May-2024 16:35 | 204.60p | 22,528 | £46,092 | Unknown | |
17-May-2024 12:32 | 203.03p | 19,694 | £39,986 | Buy | O |
17-May-2024 16:35 | 204.60p | 16,408 | £33,571 | Unknown | |
17-May-2024 16:35 | 204.60p | 11,614 | £23,762 | Unknown | |
17-May-2024 16:35 | 204.60p | 10,298 | £21,070 | Unknown | |
17-May-2024 08:21 | 203.00p | 10,000 | £20,300 | Sell | O |
17-May-2024 16:35 | 204.60p | 9,603 | £19,648 | Unknown | |
17-May-2024 16:35 | 204.60p | 8,547 | £17,487 | Unknown | |
17-May-2024 16:35 | 204.60p | 8,441 | £17,270 | Unknown | |
17-May-2024 10:01 | 202.20p | 8,037 | £16,251 | Buy | AT |
17-May-2024 16:35 | 204.60p | 7,622 | £15,595 | Unknown | |
17-May-2024 16:35 | 204.60p | 7,057 | £14,439 | Unknown | |
17-May-2024 16:35 | 204.60p | 6,925 | £14,168 | Unknown | |
17-May-2024 16:35 | 204.60p | 6,638 | £13,581 | Unknown | |
17-May-2024 10:01 | 202.20p | 6,403 | £12,947 | Buy | AT |
17-May-2024 08:05 | 206.40p | 6,000 | £12,384 | Buy | AT |
17-May-2024 16:18 | 204.40p | 5,730 | £11,712 | Buy | AT |
17-May-2024 16:35 | 204.60p | 5,573 | £11,402 | Unknown | |
17-May-2024 08:00 | 208.00p | 5,469 | £11,376 | Buy | UT |
17-May-2024 16:35 | 204.60p | 5,249 | £10,740 | Unknown | |
17-May-2024 16:35 | 204.60p | 5,232 | £10,705 | Unknown | |
17-May-2024 16:35 | 204.60p | 5,048 | £10,328 | Unknown | |
17-May-2024 08:24 | 203.80p | 5,000 | £10,190 | Buy | O |
17-May-2024 16:00 | 203.00p | 5,009 | £10,168 | Sell | O |
17-May-2024 16:35 | 204.60p | 4,936 | £10,099 | Unknown | |
17-May-2024 11:07 | 200.43p | 5,000 | £10,021 | Sell | O |
17-May-2024 11:04 | 199.80p | 5,000 | £9,990 | Sell | O |
17-May-2024 10:01 | 202.20p | 4,890 | £9,888 | Buy | AT |
17-May-2024 10:01 | 202.20p | 4,500 | £9,099 | Buy | AT |
17-May-2024 16:12 | 204.00p | 4,390 | £8,956 | Sell | O |
17-May-2024 12:27 | 203.05p | 4,000 | £8,122 | Sell | O |
17-May-2024 12:32 | 202.98p | 4,000 | £8,119 | Sell | O |
17-May-2024 15:50 | 203.19p | 3,950 | £8,026 | Sell | O |
17-May-2024 15:50 | 203.09p | 3,950 | £8,022 | Sell | O |
17-May-2024 08:05 | 205.60p | 3,899 | £8,016 | Sell | AT |
17-May-2024 15:33 | 203.00p | 3,878 | £7,872 | Sell | O |
17-May-2024 11:04 | 200.40p | 3,747 | £7,509 | Buy | AT |
17-May-2024 16:35 | 204.60p | 3,561 | £7,286 | Unknown | |
17-May-2024 08:16 | 203.80p | 3,500 | £7,133 | Sell | O |
17-May-2024 16:35 | 204.60p | 3,371 | £6,897 | Unknown |
Currency | UK Pounds |
Share Price | 204.60p |
Change Today | -1.80p |
% Change | -0.87 % |
52 Week High | 208.00 |
52 Week Low | 127.40 |
Volume | 12,982,830 |
Shares Issued | 1,006.69m |
Market Cap | £2,059.69m |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 05-Sep-19 |
Paid | 31-May-24 | 04-Oct-19 |
Amount | 1.00p | 2.15p |
Time | Volume / Share Price |
17:41 | 1,232,035 @ 208.00p |
17:39 | 1,232,035 @ 208.00p |
15:16 | 4,749,987 @ 208.00p |
15:06 | 4,749,987 @ 208.00p |
16:35 | 327,827 @ 204.60p |
Chair | Douglas Sutherland |
CEO | Mark Dixon |
CFO | Charlie Steel |
You are here: research