IWG (IWG)

Index:

FTSE 250

204.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 208.00
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 1,006.69m
  • Volume: 12,982,830
  • Market Cap: £2,059.69m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 17:41 208.00p 1,232,035 £2,562,633 Buy O
17-May-2024 17:39 208.00p 1,232,035 £2,562,633 Buy O
17-May-2024 16:35 204.60p 266 £544 Unknown
17-May-2024 16:35 204.60p 1 £2 Unknown
17-May-2024 16:35 204.60p 16,408 £33,571 Unknown
17-May-2024 16:35 204.60p 2,067 £4,229 Unknown
17-May-2024 16:35 204.60p 758 £1,551 Unknown
17-May-2024 16:35 204.60p 54,492 £111,491 Unknown
17-May-2024 16:35 204.60p 866 £1,772 Unknown
17-May-2024 16:35 204.60p 96 £196 Unknown
17-May-2024 16:35 204.60p 8,547 £17,487 Unknown
17-May-2024 16:35 204.60p 2,612 £5,344 Unknown
17-May-2024 16:35 204.60p 118 £241 Unknown
17-May-2024 16:35 204.60p 476 £974 Unknown
17-May-2024 16:35 204.60p 11,614 £23,762 Unknown
17-May-2024 16:35 204.60p 2,043 £4,180 Unknown
17-May-2024 16:35 204.60p 5,573 £11,402 Unknown
17-May-2024 16:35 204.60p 2,451 £5,015 Unknown
17-May-2024 16:35 204.60p 1,855 £3,795 Unknown
17-May-2024 16:35 204.60p 1,222 £2,500 Unknown
17-May-2024 16:35 204.60p 30,570 £62,546 Unknown
17-May-2024 16:35 204.60p 456 £933 Unknown
17-May-2024 16:35 204.60p 2,384 £4,878 Unknown
17-May-2024 16:35 204.60p 1,884 £3,855 Unknown
17-May-2024 16:35 204.60p 119 £244 Unknown
17-May-2024 16:35 204.60p 125 £256 Unknown
17-May-2024 16:35 204.60p 3,371 £6,897 Unknown
17-May-2024 16:35 204.60p 24,733 £50,604 Unknown
17-May-2024 16:35 204.60p 372 £761 Unknown
17-May-2024 16:35 204.60p 43 £88 Unknown
17-May-2024 16:35 204.60p 22,528 £46,092 Unknown
17-May-2024 16:35 204.60p 3,157 £6,459 Unknown
17-May-2024 16:35 204.60p 6,925 £14,168 Unknown
17-May-2024 16:35 204.60p 10,298 £21,070 Unknown
17-May-2024 16:35 204.60p 1,075 £2,200 Unknown
17-May-2024 16:35 204.60p 640 £1,309 Unknown
17-May-2024 16:35 204.60p 513 £1,050 Unknown
17-May-2024 16:35 204.60p 7,622 £15,595 Unknown
17-May-2024 16:35 204.60p 4 £8 Unknown
17-May-2024 16:35 204.60p 6,638 £13,581 Unknown
17-May-2024 16:35 204.60p 2,128 £4,354 Unknown
17-May-2024 16:35 204.60p 2,599 £5,318 Unknown
17-May-2024 16:35 204.60p 392 £802 Unknown
17-May-2024 16:35 204.60p 1,952 £3,994 Unknown
17-May-2024 16:35 204.60p 2,731 £5,588 Unknown
17-May-2024 16:35 204.60p 5,048 £10,328 Unknown
17-May-2024 16:35 204.60p 2,580 £5,279 Unknown
17-May-2024 16:35 204.60p 98 £200 Unknown
17-May-2024 16:35 204.60p 1,514 £3,098 Unknown
17-May-2024 16:35 204.60p 744 £1,522 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWG Market Data

Currency UK Pounds
Share Price 204.60p
Change Today -1.80p
% Change -0.87 %
52 Week High 208.00
52 Week Low 127.40
Volume 12,982,830
Shares Issued 1,006.69m
Market Cap £2,059.69m
RiskGrade 213

IWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IWG Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 05-Sep-19
Paid 31-May-24 04-Oct-19
Amount 1.00p 2.15p

Trades for 17-May-2024

Time Volume / Share Price
17:41 1,232,035 @ 208.00p
17:39 1,232,035 @ 208.00p
15:16 4,749,987 @ 208.00p
15:06 4,749,987 @ 208.00p
16:35 327,827 @ 204.60p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Charlie Steel

Top of Page