Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 17:41 | 208.00p | 1,232,035 | £2,562,633 | Buy | O |
17-May-2024 17:39 | 208.00p | 1,232,035 | £2,562,633 | Buy | O |
17-May-2024 16:35 | 204.60p | 266 | £544 | Unknown | |
17-May-2024 16:35 | 204.60p | 1 | £2 | Unknown | |
17-May-2024 16:35 | 204.60p | 16,408 | £33,571 | Unknown | |
17-May-2024 16:35 | 204.60p | 2,067 | £4,229 | Unknown | |
17-May-2024 16:35 | 204.60p | 758 | £1,551 | Unknown | |
17-May-2024 16:35 | 204.60p | 54,492 | £111,491 | Unknown | |
17-May-2024 16:35 | 204.60p | 866 | £1,772 | Unknown | |
17-May-2024 16:35 | 204.60p | 96 | £196 | Unknown | |
17-May-2024 16:35 | 204.60p | 8,547 | £17,487 | Unknown | |
17-May-2024 16:35 | 204.60p | 2,612 | £5,344 | Unknown | |
17-May-2024 16:35 | 204.60p | 118 | £241 | Unknown | |
17-May-2024 16:35 | 204.60p | 476 | £974 | Unknown | |
17-May-2024 16:35 | 204.60p | 11,614 | £23,762 | Unknown | |
17-May-2024 16:35 | 204.60p | 2,043 | £4,180 | Unknown | |
17-May-2024 16:35 | 204.60p | 5,573 | £11,402 | Unknown | |
17-May-2024 16:35 | 204.60p | 2,451 | £5,015 | Unknown | |
17-May-2024 16:35 | 204.60p | 1,855 | £3,795 | Unknown | |
17-May-2024 16:35 | 204.60p | 1,222 | £2,500 | Unknown | |
17-May-2024 16:35 | 204.60p | 30,570 | £62,546 | Unknown | |
17-May-2024 16:35 | 204.60p | 456 | £933 | Unknown | |
17-May-2024 16:35 | 204.60p | 2,384 | £4,878 | Unknown | |
17-May-2024 16:35 | 204.60p | 1,884 | £3,855 | Unknown | |
17-May-2024 16:35 | 204.60p | 119 | £244 | Unknown | |
17-May-2024 16:35 | 204.60p | 125 | £256 | Unknown | |
17-May-2024 16:35 | 204.60p | 3,371 | £6,897 | Unknown | |
17-May-2024 16:35 | 204.60p | 24,733 | £50,604 | Unknown | |
17-May-2024 16:35 | 204.60p | 372 | £761 | Unknown | |
17-May-2024 16:35 | 204.60p | 43 | £88 | Unknown | |
17-May-2024 16:35 | 204.60p | 22,528 | £46,092 | Unknown | |
17-May-2024 16:35 | 204.60p | 3,157 | £6,459 | Unknown | |
17-May-2024 16:35 | 204.60p | 6,925 | £14,168 | Unknown | |
17-May-2024 16:35 | 204.60p | 10,298 | £21,070 | Unknown | |
17-May-2024 16:35 | 204.60p | 1,075 | £2,200 | Unknown | |
17-May-2024 16:35 | 204.60p | 640 | £1,309 | Unknown | |
17-May-2024 16:35 | 204.60p | 513 | £1,050 | Unknown | |
17-May-2024 16:35 | 204.60p | 7,622 | £15,595 | Unknown | |
17-May-2024 16:35 | 204.60p | 4 | £8 | Unknown | |
17-May-2024 16:35 | 204.60p | 6,638 | £13,581 | Unknown | |
17-May-2024 16:35 | 204.60p | 2,128 | £4,354 | Unknown | |
17-May-2024 16:35 | 204.60p | 2,599 | £5,318 | Unknown | |
17-May-2024 16:35 | 204.60p | 392 | £802 | Unknown | |
17-May-2024 16:35 | 204.60p | 1,952 | £3,994 | Unknown | |
17-May-2024 16:35 | 204.60p | 2,731 | £5,588 | Unknown | |
17-May-2024 16:35 | 204.60p | 5,048 | £10,328 | Unknown | |
17-May-2024 16:35 | 204.60p | 2,580 | £5,279 | Unknown | |
17-May-2024 16:35 | 204.60p | 98 | £200 | Unknown | |
17-May-2024 16:35 | 204.60p | 1,514 | £3,098 | Unknown | |
17-May-2024 16:35 | 204.60p | 744 | £1,522 | Unknown |
Currency | UK Pounds |
Share Price | 204.60p |
Change Today | -1.80p |
% Change | -0.87 % |
52 Week High | 208.00 |
52 Week Low | 127.40 |
Volume | 12,982,830 |
Shares Issued | 1,006.69m |
Market Cap | £2,059.69m |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 05-Sep-19 |
Paid | 31-May-24 | 04-Oct-19 |
Amount | 1.00p | 2.15p |
Time | Volume / Share Price |
17:41 | 1,232,035 @ 208.00p |
17:39 | 1,232,035 @ 208.00p |
15:16 | 4,749,987 @ 208.00p |
15:06 | 4,749,987 @ 208.00p |
16:35 | 327,827 @ 204.60p |
Chair | Douglas Sutherland |
CEO | Mark Dixon |
CFO | Charlie Steel |
You are here: research