Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 188.51p | 1 | £2 | Buy | O |
15:11 | 188.50p | 173 | £326 | Buy | AT |
15:11 | 188.50p | 50 | £94 | Buy | AT |
15:10 | 188.40p | 440 | £829 | Buy | AT |
15:09 | 188.30p | 38 | £72 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:59 | 188.46p | 36,800 | £69,354 | Sell | O |
11:24 | 187.40p | 5,958 | £11,165 | Sell | AT |
13:21 | 188.60p | 3,178 | £5,994 | Buy | AT |
12:26 | 188.10p | 2,200 | £4,138 | Sell | AT |
13:35 | 188.90p | 1,761 | £3,326 | Buy | O |
You are here: research