Trade now with Barclays Stockbrokers
10-May-2024 16:37 |
53.52p |
1,250,000 |
£669,025 |
Sell |
O |
10-May-2024 16:35 |
54.50p |
447,117 |
£243,679 |
Sell |
PC |
10-May-2024 13:19 |
54.94p |
300,000 |
£164,817 |
Buy |
O |
10-May-2024 16:38 |
54.20p |
300,000 |
£162,600 |
Sell |
O |
10-May-2024 16:38 |
54.59p |
250,000 |
£136,480 |
Sell |
O |
10-May-2024 14:37 |
54.28p |
132,595 |
£71,966 |
Sell |
O |
10-May-2024 16:38 |
53.00p |
120,000 |
£63,600 |
Sell |
O |
10-May-2024 10:19 |
54.60p |
100,000 |
£54,600 |
Sell |
O |
10-May-2024 11:41 |
53.50p |
92,000 |
£49,220 |
Sell |
AT |
10-May-2024 13:49 |
54.10p |
80,000 |
£43,280 |
Sell |
O |
10-May-2024 11:42 |
54.50p |
74,818 |
£40,776 |
Sell |
O |
10-May-2024 08:01 |
41.32p |
84,700 |
£35,000 |
Sell |
O |
10-May-2024 16:24 |
53.03p |
61,255 |
£32,480 |
Sell |
O |
10-May-2024 08:49 |
49.80p |
61,069 |
£30,414 |
Buy |
O |
10-May-2024 09:48 |
53.43p |
56,449 |
£30,158 |
Sell |
O |
10-May-2024 08:59 |
50.82p |
54,806 |
£27,853 |
Sell |
O |
10-May-2024 10:13 |
55.00p |
50,000 |
£27,500 |
Sell |
AT |
10-May-2024 10:13 |
55.00p |
50,000 |
£27,500 |
Sell |
AT |
10-May-2024 10:13 |
55.00p |
50,000 |
£27,500 |
Sell |
AT |
10-May-2024 10:14 |
55.00p |
50,000 |
£27,500 |
Sell |
AT |
10-May-2024 11:52 |
54.76p |
50,000 |
£27,378 |
Sell |
O |
10-May-2024 10:14 |
55.00p |
49,378 |
£27,158 |
Buy |
AT |
10-May-2024 12:54 |
54.23p |
50,000 |
£27,113 |
Sell |
O |
10-May-2024 14:39 |
54.00p |
50,000 |
£27,000 |
Buy |
AT |
10-May-2024 11:36 |
53.75p |
50,000 |
£26,875 |
Sell |
O |
10-May-2024 10:10 |
54.50p |
48,822 |
£26,608 |
Sell |
AT |
10-May-2024 08:06 |
45.90p |
50,000 |
£22,949 |
Buy |
O |
10-May-2024 11:41 |
53.50p |
41,659 |
£22,288 |
Buy |
AT |
10-May-2024 08:02 |
43.55p |
50,000 |
£21,775 |
Buy |
O |
10-May-2024 10:17 |
55.00p |
39,571 |
£21,764 |
Sell |
AT |
10-May-2024 09:32 |
52.45p |
40,000 |
£20,980 |
Buy |
AT |
10-May-2024 08:25 |
47.97p |
42,210 |
£20,248 |
Sell |
O |
10-May-2024 16:35 |
54.50p |
36,634 |
£19,966 |
Unknown |
|
10-May-2024 11:41 |
54.75p |
34,200 |
£18,724 |
Buy |
AT |
10-May-2024 14:39 |
53.43p |
35,000 |
£18,699 |
Sell |
O |
10-May-2024 08:00 |
44.38p |
40,177 |
£17,831 |
Sell |
UT |
10-May-2024 16:26 |
52.61p |
31,977 |
£16,824 |
Sell |
O |
10-May-2024 10:11 |
55.00p |
30,000 |
£16,500 |
Unknown |
AT |
10-May-2024 16:35 |
54.50p |
30,184 |
£16,450 |
Unknown |
|
10-May-2024 13:24 |
54.70p |
30,000 |
£16,409 |
Sell |
O |
10-May-2024 10:32 |
55.08p |
28,506 |
£15,702 |
Sell |
O |
10-May-2024 15:31 |
53.33p |
28,402 |
£15,146 |
Sell |
O |
10-May-2024 14:32 |
54.00p |
27,882 |
£15,056 |
Sell |
AT |
10-May-2024 08:17 |
47.61p |
31,520 |
£15,007 |
Sell |
O |
10-May-2024 08:25 |
47.97p |
30,257 |
£14,514 |
Sell |
O |
10-May-2024 09:00 |
51.38p |
28,069 |
£14,422 |
Buy |
O |
10-May-2024 16:35 |
54.50p |
26,095 |
£14,222 |
Unknown |
|
10-May-2024 16:29 |
54.58p |
26,000 |
£14,191 |
Buy |
O |
10-May-2024 11:44 |
55.00p |
25,000 |
£13,750 |
Buy |
AT |
10-May-2024 11:01 |
55.00p |
25,000 |
£13,750 |
Buy |
AT |
16:37 |
1,250,000 @ 53.52p |
16:39 |
20,666 @ 54.50p |
16:39 |
1,767 @ 54.50p |
16:39 |
13,391 @ 54.50p |
16:38 |
120,000 @ 53.00p |
Top of Page
You are here:
research