S4 Capital (SFOR)

Sector:

Media

54.50p
   
  • Change Today:
      8.26p
  • 52 Week High: 146.00
  • 52 Week Low: 36.94
  • Currency: UK Pounds
  • Shares Issued: 577.92m
  • Volume: 8,466,136
  • Market Cap: £314.97m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:37 53.52p 1,250,000 £669,025 Sell O
10-May-2024 16:35 54.50p 447,117 £243,679 Sell PC
10-May-2024 13:19 54.94p 300,000 £164,817 Buy O
10-May-2024 16:38 54.20p 300,000 £162,600 Sell O
10-May-2024 16:38 54.59p 250,000 £136,480 Sell O
10-May-2024 14:37 54.28p 132,595 £71,966 Sell O
10-May-2024 16:38 53.00p 120,000 £63,600 Sell O
10-May-2024 10:19 54.60p 100,000 £54,600 Sell O
10-May-2024 11:41 53.50p 92,000 £49,220 Sell AT
10-May-2024 13:49 54.10p 80,000 £43,280 Sell O
10-May-2024 11:42 54.50p 74,818 £40,776 Sell O
10-May-2024 08:01 41.32p 84,700 £35,000 Sell O
10-May-2024 16:24 53.03p 61,255 £32,480 Sell O
10-May-2024 08:49 49.80p 61,069 £30,414 Buy O
10-May-2024 09:48 53.43p 56,449 £30,158 Sell O
10-May-2024 08:59 50.82p 54,806 £27,853 Sell O
10-May-2024 10:13 55.00p 50,000 £27,500 Sell AT
10-May-2024 10:13 55.00p 50,000 £27,500 Sell AT
10-May-2024 10:13 55.00p 50,000 £27,500 Sell AT
10-May-2024 10:14 55.00p 50,000 £27,500 Sell AT
10-May-2024 11:52 54.76p 50,000 £27,378 Sell O
10-May-2024 10:14 55.00p 49,378 £27,158 Buy AT
10-May-2024 12:54 54.23p 50,000 £27,113 Sell O
10-May-2024 14:39 54.00p 50,000 £27,000 Buy AT
10-May-2024 11:36 53.75p 50,000 £26,875 Sell O
10-May-2024 10:10 54.50p 48,822 £26,608 Sell AT
10-May-2024 08:06 45.90p 50,000 £22,949 Buy O
10-May-2024 11:41 53.50p 41,659 £22,288 Buy AT
10-May-2024 08:02 43.55p 50,000 £21,775 Buy O
10-May-2024 10:17 55.00p 39,571 £21,764 Sell AT
10-May-2024 09:32 52.45p 40,000 £20,980 Buy AT
10-May-2024 08:25 47.97p 42,210 £20,248 Sell O
10-May-2024 16:35 54.50p 36,634 £19,966 Unknown
10-May-2024 11:41 54.75p 34,200 £18,724 Buy AT
10-May-2024 14:39 53.43p 35,000 £18,699 Sell O
10-May-2024 08:00 44.38p 40,177 £17,831 Sell UT
10-May-2024 16:26 52.61p 31,977 £16,824 Sell O
10-May-2024 10:11 55.00p 30,000 £16,500 Unknown AT
10-May-2024 16:35 54.50p 30,184 £16,450 Unknown
10-May-2024 13:24 54.70p 30,000 £16,409 Sell O
10-May-2024 10:32 55.08p 28,506 £15,702 Sell O
10-May-2024 15:31 53.33p 28,402 £15,146 Sell O
10-May-2024 14:32 54.00p 27,882 £15,056 Sell AT
10-May-2024 08:17 47.61p 31,520 £15,007 Sell O
10-May-2024 08:25 47.97p 30,257 £14,514 Sell O
10-May-2024 09:00 51.38p 28,069 £14,422 Buy O
10-May-2024 16:35 54.50p 26,095 £14,222 Unknown
10-May-2024 16:29 54.58p 26,000 £14,191 Buy O
10-May-2024 11:44 55.00p 25,000 £13,750 Buy AT
10-May-2024 11:01 55.00p 25,000 £13,750 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S4 Capital Market Data

Currency UK Pounds
Share Price 54.50p
Change Today 8.26p
% Change 17.86 %
52 Week High 146.00
52 Week Low 36.94
Volume 8,466,136
Shares Issued 577.92m
Market Cap £314.97m

S4 Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.54% above the market average86.54% above the market average86.54% above the market average86.54% above the market average86.54% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
66.38% below the market average66.38% below the market average66.38% below the market average66.38% below the market average66.38% below the market average
78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average
Income Not Available
Growth
45.83% below the market average45.83% below the market average45.83% below the market average45.83% below the market average45.83% below the market average
16.28% below the sector average16.28% below the sector average16.28% below the sector average16.28% below the sector average16.28% below the sector average

S4 Capital Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
16:37 1,250,000 @ 53.52p
16:39 20,666 @ 54.50p
16:39 1,767 @ 54.50p
16:39 13,391 @ 54.50p
16:38 120,000 @ 53.00p

S4 Capital Key Personnel

CFO Mary Basterfield

Top of Page