Trade now with Barclays Stockbrokers
10-May-2024 16:39 |
54.50p |
20,666 |
£11,263 |
Buy |
PT |
10-May-2024 16:39 |
54.50p |
1,767 |
£963 |
Sell |
PT |
10-May-2024 16:39 |
54.50p |
13,391 |
£7,298 |
Sell |
PT |
10-May-2024 16:38 |
53.00p |
120,000 |
£63,600 |
Sell |
O |
10-May-2024 16:38 |
54.20p |
300,000 |
£162,600 |
Sell |
O |
10-May-2024 16:38 |
54.59p |
250,000 |
£136,480 |
Sell |
O |
10-May-2024 16:37 |
53.52p |
1,250,000 |
£669,025 |
Sell |
O |
10-May-2024 16:35 |
54.50p |
11,490 |
£6,262 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
12,229 |
£6,665 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
9,656 |
£5,262 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
7,267 |
£3,960 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
8,060 |
£4,393 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
26,095 |
£14,222 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
2,007 |
£1,094 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
9 |
£5 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
7,551 |
£4,115 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
361 |
£197 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
6,004 |
£3,272 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
706 |
£385 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
832 |
£453 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
284 |
£155 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
4,745 |
£2,586 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
14,238 |
£7,760 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
1,581 |
£862 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
1,849 |
£1,008 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
8,678 |
£4,730 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
6,549 |
£3,569 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
36,634 |
£19,966 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
17,993 |
£9,806 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
453 |
£247 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
15,548 |
£8,474 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
6,532 |
£3,560 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
1,888 |
£1,029 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
289 |
£158 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
600 |
£327 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
209 |
£114 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
392 |
£214 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
184 |
£100 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
1,917 |
£1,045 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
8,096 |
£4,412 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
589 |
£321 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
7,532 |
£4,105 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
5,040 |
£2,747 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
935 |
£510 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
3,015 |
£1,643 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
3,576 |
£1,949 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
2,675 |
£1,458 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
859 |
£468 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
329 |
£179 |
Unknown |
|
10-May-2024 16:35 |
54.50p |
4,126 |
£2,249 |
Unknown |
|
16:37 |
1,250,000 @ 53.52p |
16:39 |
20,666 @ 54.50p |
16:39 |
1,767 @ 54.50p |
16:39 |
13,391 @ 54.50p |
16:38 |
120,000 @ 53.00p |
Top of Page
You are here:
research