S4 Capital (SFOR)

Sector:

Media

54.50p
   
  • Change Today:
      8.26p
  • 52 Week High: 146.00
  • 52 Week Low: 36.94
  • Currency: UK Pounds
  • Shares Issued: 577.92m
  • Volume: 8,466,136
  • Market Cap: £314.97m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:39 54.50p 20,666 £11,263 Buy PT
10-May-2024 16:39 54.50p 1,767 £963 Sell PT
10-May-2024 16:39 54.50p 13,391 £7,298 Sell PT
10-May-2024 16:38 53.00p 120,000 £63,600 Sell O
10-May-2024 16:38 54.20p 300,000 £162,600 Sell O
10-May-2024 16:38 54.59p 250,000 £136,480 Sell O
10-May-2024 16:37 53.52p 1,250,000 £669,025 Sell O
10-May-2024 16:35 54.50p 11,490 £6,262 Unknown
10-May-2024 16:35 54.50p 12,229 £6,665 Unknown
10-May-2024 16:35 54.50p 9,656 £5,262 Unknown
10-May-2024 16:35 54.50p 7,267 £3,960 Unknown
10-May-2024 16:35 54.50p 8,060 £4,393 Unknown
10-May-2024 16:35 54.50p 26,095 £14,222 Unknown
10-May-2024 16:35 54.50p 2,007 £1,094 Unknown
10-May-2024 16:35 54.50p 9 £5 Unknown
10-May-2024 16:35 54.50p 7,551 £4,115 Unknown
10-May-2024 16:35 54.50p 361 £197 Unknown
10-May-2024 16:35 54.50p 6,004 £3,272 Unknown
10-May-2024 16:35 54.50p 706 £385 Unknown
10-May-2024 16:35 54.50p 832 £453 Unknown
10-May-2024 16:35 54.50p 284 £155 Unknown
10-May-2024 16:35 54.50p 4,745 £2,586 Unknown
10-May-2024 16:35 54.50p 14,238 £7,760 Unknown
10-May-2024 16:35 54.50p 1,581 £862 Unknown
10-May-2024 16:35 54.50p 1,849 £1,008 Unknown
10-May-2024 16:35 54.50p 8,678 £4,730 Unknown
10-May-2024 16:35 54.50p 6,549 £3,569 Unknown
10-May-2024 16:35 54.50p 36,634 £19,966 Unknown
10-May-2024 16:35 54.50p 17,993 £9,806 Unknown
10-May-2024 16:35 54.50p 453 £247 Unknown
10-May-2024 16:35 54.50p 15,548 £8,474 Unknown
10-May-2024 16:35 54.50p 6,532 £3,560 Unknown
10-May-2024 16:35 54.50p 1,888 £1,029 Unknown
10-May-2024 16:35 54.50p 289 £158 Unknown
10-May-2024 16:35 54.50p 600 £327 Unknown
10-May-2024 16:35 54.50p 209 £114 Unknown
10-May-2024 16:35 54.50p 392 £214 Unknown
10-May-2024 16:35 54.50p 184 £100 Unknown
10-May-2024 16:35 54.50p 1,917 £1,045 Unknown
10-May-2024 16:35 54.50p 8,096 £4,412 Unknown
10-May-2024 16:35 54.50p 589 £321 Unknown
10-May-2024 16:35 54.50p 7,532 £4,105 Unknown
10-May-2024 16:35 54.50p 5,040 £2,747 Unknown
10-May-2024 16:35 54.50p 935 £510 Unknown
10-May-2024 16:35 54.50p 3,015 £1,643 Unknown
10-May-2024 16:35 54.50p 3,576 £1,949 Unknown
10-May-2024 16:35 54.50p 2,675 £1,458 Unknown
10-May-2024 16:35 54.50p 859 £468 Unknown
10-May-2024 16:35 54.50p 329 £179 Unknown
10-May-2024 16:35 54.50p 4,126 £2,249 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S4 Capital Market Data

Currency UK Pounds
Share Price 54.50p
Change Today 8.26p
% Change 17.86 %
52 Week High 146.00
52 Week Low 36.94
Volume 8,466,136
Shares Issued 577.92m
Market Cap £314.97m

S4 Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.54% above the market average86.54% above the market average86.54% above the market average86.54% above the market average86.54% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
66.38% below the market average66.38% below the market average66.38% below the market average66.38% below the market average66.38% below the market average
78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average
Income Not Available
Growth
45.83% below the market average45.83% below the market average45.83% below the market average45.83% below the market average45.83% below the market average
16.28% below the sector average16.28% below the sector average16.28% below the sector average16.28% below the sector average16.28% below the sector average

S4 Capital Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
16:37 1,250,000 @ 53.52p
16:39 20,666 @ 54.50p
16:39 1,767 @ 54.50p
16:39 13,391 @ 54.50p
16:38 120,000 @ 53.00p

S4 Capital Key Personnel

CFO Mary Basterfield

Top of Page