S4 Capital (SFOR)

Sector:

Media

54.50p
   
  • Change Today:
      8.26p
  • 52 Week High: 146.00p
  • 52 Week Low: 36.94p
  • Currency: UK Pounds
  • Shares Issued: 577.92m
  • Volume: 8,466,136
  • Market Cap: £314.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:37 53.52p 1,250,000 £669,025 Sell O
10-May-2024 16:39 54.50p 20,666 £11,263 Buy PT
10-May-2024 16:39 54.50p 1,767 £963 Sell PT
10-May-2024 16:39 54.50p 13,391 £7,298 Sell PT
10-May-2024 16:38 53.00p 120,000 £63,600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:37 53.52p 1,250,000 £669,025 Sell O
10-May-2024 16:35 54.50p 447,117 £243,679 Sell PC
10-May-2024 13:19 54.94p 300,000 £164,817 Buy O
10-May-2024 16:38 54.20p 300,000 £162,600 Sell O
10-May-2024 16:38 54.59p 250,000 £136,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page