S4 Capital (SFOR)

Sector:

Media

50.50p
   
  • Change Today:
      0.66p
  • 52 Week High: 146.20p
  • 52 Week Low: 36.94p
  • Currency: UK Pounds
  • Shares Issued: 577.49m
  • Volume: 1,280,007
  • Market Cap: £291.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:42 50.58p 55,535 £28,091 Sell O
26-Apr-2024 16:35 50.50p 371,703 £187,710 Sell PC
26-Apr-2024 16:35 50.50p 1,061 £536 Unknown
26-Apr-2024 16:35 50.50p 1,061 £536 Unknown
26-Apr-2024 16:35 50.50p 1,075 £543 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 50.50p 371,703 £187,710 Sell PC
26-Apr-2024 15:50 50.87p 96,578 £49,126 Buy O
26-Apr-2024 16:42 50.58p 55,535 £28,091 Sell O
26-Apr-2024 16:35 50.50p 53,595 £27,066 Unknown
26-Apr-2024 16:28 51.05p 34,613 £17,670 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page