DB ETC PHYSICAL GOLD ETC 27/08/60 (OXA5)

  154.38
   
  • Change Today:
     0.00
  • 52 Week High:  213.76
  • 52 Week Low:  154.38
  • Currency: Euro
  • Volume: 10

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:13  213.76 6  1,283 Unknown O
17-May-2024 08:04  211.64 3  635 Unknown O
17-May-2024 10:58  211.68 1  212 Unknown O
17-May-2024 15:32  213.26 0  0 Unknown O
17-May-2024 15:29  213.36 0  0 Unknown O
17-May-2024 14:46  212.96 0  0 Unknown O
17-May-2024 11:46  211.98 0  0 Unknown O
17-May-2024 11:40  211.84 0  0 Unknown O
17-May-2024 09:04  211.58 0  0 Unknown O
17-May-2024 09:02  211.58 0  0 Unknown O
17-May-2024 08:33  211.50 0  0 Unknown O
17-May-2024 08:12  211.62 0  0 Unknown O
17-May-2024 08:05  211.66 0  0 Unknown O
17-May-2024 08:05  211.64 0  0 Unknown O
17-May-2024 08:05  211.64 0  0 Unknown O
17-May-2024 08:05  211.60 0  0 Unknown O
17-May-2024 08:04  211.60 0  0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OXA5 Market Data

Currency Euro
Price   154.38
Change Today   0.00
% Change 0.00 %
52 Week High  213.76
52 Week Low  154.38
Volume 10

Trades for 17-May-2024

Time Volume / Share Price
16:13 6 @  213.76
15:32 0 @  213.26
15:29 0 @  213.36
14:46 0 @  212.96
11:46 0 @  211.98

Top of Page