Rainbow Rare Earths Limited NPV (RBW)

11.75p
   
  • Change Today:
      1.00p
  • 52 Week High: 17.00
  • 52 Week Low: 7.75
  • Currency: UK Pounds
  • Shares Issued: 630.32m
  • Volume: 803,499
  • Market Cap: £74.06m
  • RiskGrade: 751

Largest Trades

Time Price Volume Value Buy/Sell Type
14:59 11.65p 100,000 £11,650 Sell O
15:52 11.50p 70,000 £8,050 Sell O
15:52 11.53p 60,000 £6,915 Sell O
15:52 11.55p 48,714 £5,626 Sell O
16:26 11.53p 43,862 £5,057 Sell O
08:39 11.10p 45,045 £5,000 Buy O
13:43 11.59p 38,000 £4,404 Buy O
16:11 11.85p 25,215 £2,988 Buy O
13:56 11.50p 25,000 £2,875 Buy O
09:11 11.00p 25,000 £2,750 Buy O
09:11 11.00p 25,000 £2,750 Buy O
16:01 11.85p 19,561 £2,318 Buy O
12:21 11.34p 20,000 £2,269 Buy O
10:59 11.20p 20,000 £2,240 Buy O
08:00 11.00p 20,000 £2,200 Buy O
09:31 11.20p 17,857 £2,000 Buy O
08:00 11.00p 18,181 £2,000 Buy O
13:22 11.49p 15,000 £1,724 Buy O
08:33 11.00p 15,000 £1,649 Buy O
13:25 11.50p 12,000 £1,380 Buy O
15:52 11.55p 10,000 £1,155 Sell O
15:50 11.55p 10,000 £1,155 Sell O
15:53 11.53p 10,000 £1,152 Sell O
08:05 10.72p 10,000 £1,072 Sell O
13:03 11.30p 8,849 £1,000 Buy O
08:00 10.95p 9,077 £994 Buy O
16:06 11.85p 8,000 £948 Buy O
13:23 11.25p 7,371 £829 Unknown O
08:05 10.99p 5,373 £590 Buy O
14:41 11.50p 5,000 £575 Sell O
12:35 11.30p 5,000 £565 Buy O
14:33 11.70p 4,273 £500 Buy O
14:40 11.70p 4,230 £495 Buy O
14:04 11.70p 4,000 £468 Buy O
14:38 11.70p 4,000 £468 Buy O
14:53 12.00p 3,068 £368 Buy O
15:05 11.99p 3,000 £360 Buy O
14:41 11.75p 3,000 £352 Unknown O
14:13 11.70p 3,000 £351 Buy O
14:08 11.70p 3,000 £351 Buy O
14:40 11.69p 3,000 £351 Buy O
13:23 11.00p 3,000 £330 Sell O
15:20 12.00p 2,050 £246 Buy O
08:30 11.00p 1,819 £200 Buy O
10:29 11.20p 1,741 £195 Buy O
09:16 11.20p 893 £100 Buy O
08:01 11.00p 856 £94 Buy O
13:20 11.13p 556 £62 Unknown O
14:00 11.30p 500 £56 Sell
14:00 11.30p 500 £56 Sell TK

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBW Market Data

Currency UK Pounds
Share Price 11.75p
Change Today 1.00p
% Change 9.30 %
52 Week High 17.00
52 Week Low 7.75
Volume 803,499
Shares Issued 630.32m
Market Cap £74.06m
RiskGrade 751

RBW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBW Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
16:26 43,862 @ 11.53p
16:11 25,215 @ 11.85p
16:06 8,000 @ 11.85p
16:01 19,561 @ 11.85p
15:53 10,000 @ 11.53p

Top of Page