Time | Price | Volume | Value | Buy/Sell | Type |
14:59 | 11.65p | 100,000 | £11,650 | Sell | O |
15:52 | 11.50p | 70,000 | £8,050 | Sell | O |
15:52 | 11.53p | 60,000 | £6,915 | Sell | O |
15:52 | 11.55p | 48,714 | £5,626 | Sell | O |
16:26 | 11.53p | 43,862 | £5,057 | Sell | O |
08:39 | 11.10p | 45,045 | £5,000 | Buy | O |
13:43 | 11.59p | 38,000 | £4,404 | Buy | O |
16:11 | 11.85p | 25,215 | £2,988 | Buy | O |
13:56 | 11.50p | 25,000 | £2,875 | Buy | O |
09:11 | 11.00p | 25,000 | £2,750 | Buy | O |
09:11 | 11.00p | 25,000 | £2,750 | Buy | O |
16:01 | 11.85p | 19,561 | £2,318 | Buy | O |
12:21 | 11.34p | 20,000 | £2,269 | Buy | O |
10:59 | 11.20p | 20,000 | £2,240 | Buy | O |
08:00 | 11.00p | 20,000 | £2,200 | Buy | O |
09:31 | 11.20p | 17,857 | £2,000 | Buy | O |
08:00 | 11.00p | 18,181 | £2,000 | Buy | O |
13:22 | 11.49p | 15,000 | £1,724 | Buy | O |
08:33 | 11.00p | 15,000 | £1,649 | Buy | O |
13:25 | 11.50p | 12,000 | £1,380 | Buy | O |
15:52 | 11.55p | 10,000 | £1,155 | Sell | O |
15:50 | 11.55p | 10,000 | £1,155 | Sell | O |
15:53 | 11.53p | 10,000 | £1,152 | Sell | O |
08:05 | 10.72p | 10,000 | £1,072 | Sell | O |
13:03 | 11.30p | 8,849 | £1,000 | Buy | O |
08:00 | 10.95p | 9,077 | £994 | Buy | O |
16:06 | 11.85p | 8,000 | £948 | Buy | O |
13:23 | 11.25p | 7,371 | £829 | Unknown | O |
08:05 | 10.99p | 5,373 | £590 | Buy | O |
14:41 | 11.50p | 5,000 | £575 | Sell | O |
12:35 | 11.30p | 5,000 | £565 | Buy | O |
14:33 | 11.70p | 4,273 | £500 | Buy | O |
14:40 | 11.70p | 4,230 | £495 | Buy | O |
14:04 | 11.70p | 4,000 | £468 | Buy | O |
14:38 | 11.70p | 4,000 | £468 | Buy | O |
14:53 | 12.00p | 3,068 | £368 | Buy | O |
15:05 | 11.99p | 3,000 | £360 | Buy | O |
14:41 | 11.75p | 3,000 | £352 | Unknown | O |
14:13 | 11.70p | 3,000 | £351 | Buy | O |
14:08 | 11.70p | 3,000 | £351 | Buy | O |
14:40 | 11.69p | 3,000 | £351 | Buy | O |
13:23 | 11.00p | 3,000 | £330 | Sell | O |
15:20 | 12.00p | 2,050 | £246 | Buy | O |
08:30 | 11.00p | 1,819 | £200 | Buy | O |
10:29 | 11.20p | 1,741 | £195 | Buy | O |
09:16 | 11.20p | 893 | £100 | Buy | O |
08:01 | 11.00p | 856 | £94 | Buy | O |
13:20 | 11.13p | 556 | £62 | Unknown | O |
14:00 | 11.30p | 500 | £56 | Sell | |
14:00 | 11.30p | 500 | £56 | Sell | TK |
Currency | UK Pounds |
Share Price | 11.75p |
Change Today | 1.00p |
% Change | 9.30 % |
52 Week High | 17.00 |
52 Week Low | 7.75 |
Volume | 803,499 |
Shares Issued | 630.32m |
Market Cap | £74.06m |
RiskGrade | 751 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:26 | 43,862 @ 11.53p |
16:11 | 25,215 @ 11.85p |
16:06 | 8,000 @ 11.85p |
16:01 | 19,561 @ 11.85p |
15:53 | 10,000 @ 11.53p |
You are here: research