Time | Price | Volume | Value | Buy/Sell | Type |
09:50 | 148.08p | 7,998 | £11,844 | Sell | O |
08:38 | 149.28p | 6,858 | £10,238 | Sell | O |
08:01 | 150.36p | 3,364 | £5,058 | Sell | O |
08:00 | 150.08p | 3,314 | £4,974 | Sell | O |
08:44 | 148.80p | 2,000 | £2,976 | Sell | AT |
08:00 | 152.00p | 1,640 | £2,493 | Buy | UT |
09:03 | 148.60p | 1,452 | £2,158 | Sell | AT |
08:21 | 149.69p | 1,323 | £1,980 | Sell | O |
08:41 | 149.18p | 1,300 | £1,939 | Sell | O |
08:06 | 149.80p | 1,214 | £1,819 | Sell | AT |
09:03 | 148.60p | 1,007 | £1,496 | Sell | AT |
09:35 | 148.44p | 1,000 | £1,484 | Buy | O |
09:34 | 148.12p | 1,000 | £1,481 | Sell | O |
08:44 | 149.00p | 807 | £1,202 | Buy | O |
09:37 | 148.41p | 750 | £1,113 | Buy | O |
08:06 | 150.00p | 719 | £1,078 | Sell | AT |
08:32 | 149.20p | 700 | £1,044 | Sell | AT |
09:51 | 148.60p | 696 | £1,034 | Buy | O |
09:28 | 148.60p | 672 | £999 | Buy | O |
08:06 | 149.80p | 647 | £969 | Sell | AT |
08:25 | 149.79p | 600 | £899 | Sell | O |
08:32 | 149.40p | 579 | £865 | Sell | AT |
08:32 | 149.40p | 541 | £808 | Sell | AT |
09:25 | 148.69p | 500 | £744 | Buy | O |
09:07 | 148.59p | 500 | £743 | Buy | O |
08:00 | 152.00p | 419 | £637 | Unknown | |
08:06 | 150.00p | 337 | £506 | Sell | AT |
08:55 | 148.80p | 309 | £460 | Sell | AT |
08:18 | 149.20p | 297 | £443 | Sell | O |
08:00 | 150.08p | 295 | £443 | Sell | O |
08:00 | 152.00p | 238 | £362 | Unknown | |
08:33 | 149.28p | 239 | £357 | Sell | O |
08:00 | 152.00p | 210 | £319 | Unknown | |
09:51 | 148.40p | 181 | £269 | Sell | AT |
08:00 | 152.00p | 176 | £268 | Unknown | |
09:00 | 148.60p | 161 | £239 | Sell | O |
08:06 | 149.80p | 139 | £208 | Sell | AT |
08:00 | 152.00p | 136 | £207 | Unknown | |
08:00 | 152.00p | 103 | £157 | Unknown | |
08:00 | 152.00p | 92 | £140 | Unknown | |
08:15 | 150.60p | 66 | £99 | Buy | O |
09:39 | 148.00p | 59 | £87 | Sell | AT |
08:00 | 152.00p | 52 | £79 | Unknown | |
08:44 | 149.00p | 49 | £73 | Buy | O |
08:00 | 152.00p | 44 | £67 | Unknown | |
08:00 | 152.00p | 44 | £67 | Unknown | |
08:00 | 152.00p | 32 | £49 | Unknown | |
08:18 | 150.60p | 30 | £45 | Buy | O |
08:44 | 149.00p | 30 | £45 | Buy | O |
09:19 | 148.18p | 30 | £44 | Sell | O |
Currency | UK Pounds |
Share Price | 148.40p |
Change Today | -0.80p |
% Change | -0.54 % |
52 Week High | 234.00 |
52 Week Low | 147.10 |
Volume | 47,855 |
Shares Issued | 218.93m |
Market Cap | £324.89m |
RiskGrade | 239 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 1 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 10-Aug-23 |
Paid | 19-Jan-24 | 15-Sep-23 |
Amount | 3.00p | 7.00p |
Time | Volume / Share Price |
09:56 | 4,296 @ 148.29p |
09:51 | 181 @ 148.40p |
09:51 | 696 @ 148.60p |
09:50 | 7,998 @ 148.08p |
09:49 | 10 @ 148.00p |
CEO | Graham Stapleton |
CFO | Jo Hartley |
You are here: research