Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

148.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 234.00
  • 52 Week Low: 147.10
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 47,855
  • Market Cap: £324.89m
  • RiskGrade: 239

Largest Trades

Time Price Volume Value Buy/Sell Type
09:50 148.08p 7,998 £11,844 Sell O
08:38 149.28p 6,858 £10,238 Sell O
08:01 150.36p 3,364 £5,058 Sell O
08:00 150.08p 3,314 £4,974 Sell O
08:44 148.80p 2,000 £2,976 Sell AT
08:00 152.00p 1,640 £2,493 Buy UT
09:03 148.60p 1,452 £2,158 Sell AT
08:21 149.69p 1,323 £1,980 Sell O
08:41 149.18p 1,300 £1,939 Sell O
08:06 149.80p 1,214 £1,819 Sell AT
09:03 148.60p 1,007 £1,496 Sell AT
09:35 148.44p 1,000 £1,484 Buy O
09:34 148.12p 1,000 £1,481 Sell O
08:44 149.00p 807 £1,202 Buy O
09:37 148.41p 750 £1,113 Buy O
08:06 150.00p 719 £1,078 Sell AT
08:32 149.20p 700 £1,044 Sell AT
09:51 148.60p 696 £1,034 Buy O
09:28 148.60p 672 £999 Buy O
08:06 149.80p 647 £969 Sell AT
08:25 149.79p 600 £899 Sell O
08:32 149.40p 579 £865 Sell AT
08:32 149.40p 541 £808 Sell AT
09:25 148.69p 500 £744 Buy O
09:07 148.59p 500 £743 Buy O
08:00 152.00p 419 £637 Unknown
08:06 150.00p 337 £506 Sell AT
08:55 148.80p 309 £460 Sell AT
08:18 149.20p 297 £443 Sell O
08:00 150.08p 295 £443 Sell O
08:00 152.00p 238 £362 Unknown
08:33 149.28p 239 £357 Sell O
08:00 152.00p 210 £319 Unknown
09:51 148.40p 181 £269 Sell AT
08:00 152.00p 176 £268 Unknown
09:00 148.60p 161 £239 Sell O
08:06 149.80p 139 £208 Sell AT
08:00 152.00p 136 £207 Unknown
08:00 152.00p 103 £157 Unknown
08:00 152.00p 92 £140 Unknown
08:15 150.60p 66 £99 Buy O
09:39 148.00p 59 £87 Sell AT
08:00 152.00p 52 £79 Unknown
08:44 149.00p 49 £73 Buy O
08:00 152.00p 44 £67 Unknown
08:00 152.00p 44 £67 Unknown
08:00 152.00p 32 £49 Unknown
08:18 150.60p 30 £45 Buy O
08:44 149.00p 30 £45 Buy O
09:19 148.18p 30 £44 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halfords Group Market Data

Currency UK Pounds
Share Price 148.40p
Change Today -0.80p
% Change -0.54 %
52 Week High 234.00
52 Week Low 147.10
Volume 47,855
Shares Issued 218.93m
Market Cap £324.89m
RiskGrade 239

Halfords Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.26% above the market average86.26% above the market average86.26% above the market average86.26% above the market average86.26% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
64.95% below the market average64.95% below the market average64.95% below the market average64.95% below the market average64.95% below the market average
74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average
Income
78.09% above the market average78.09% above the market average78.09% above the market average78.09% above the market average78.09% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
64.31% below the market average64.31% below the market average64.31% below the market average64.31% below the market average64.31% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 1
Strong Sell 1
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halfords Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 10-Aug-23
Paid 19-Jan-24 15-Sep-23
Amount 3.00p 7.00p

Trades for 17-May-2024

Time Volume / Share Price
09:56 4,296 @ 148.29p
09:51 181 @ 148.40p
09:51 696 @ 148.60p
09:50 7,998 @ 148.08p
09:49 10 @ 148.00p

Halfords Group Key Personnel

CEO Graham Stapleton
CFO Jo Hartley

Top of Page