Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

148.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 234.00
  • 52 Week Low: 147.10
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 81,708
  • Market Cap: £324.45m
  • RiskGrade: 239

Latest Trades

Time Price Volume Value Buy/Sell Type
10:54 148.11p 250 £370 Buy O
10:52 148.15p 11,000 £16,296 Buy O
10:49 148.02p 2,013 £2,980 Buy O
10:39 148.20p 13 £19 Buy O
10:39 148.20p 4 £6 Buy AT
10:28 148.00p 790 £1,169 Sell AT
10:28 148.00p 800 £1,184 Sell AT
10:27 148.06p 1,000 £1,481 Sell O
10:22 148.60p 80 £119 Buy O
10:19 148.00p 12 £18 Sell O
10:19 148.00p 12 £18 Sell O
10:18 148.00p 12 £18 Sell O
10:18 148.80p 2 £3 Buy O
10:15 148.60p 667 £991 Buy AT
10:15 148.20p 25 £37 Buy O
10:10 148.60p 23 £34 Buy O
10:09 148.40p 50 £74 Buy O
10:06 147.60p 12 £18 Sell O
10:03 147.60p 256 £378 Sell AT
10:03 147.60p 2,128 £3,141 Sell AT
10:03 147.40p 307 £452 Sell AT
10:03 147.40p 446 £657 Sell AT
10:03 147.80p 800 £1,182 Buy AT
10:03 147.94p 670 £991 Buy O
10:03 148.00p 156 £231 Sell AT
10:03 148.00p 800 £1,184 Sell AT
10:03 148.00p 800 £1,184 Sell AT
10:03 148.00p 800 £1,184 Sell AT
10:03 148.00p 3,911 £5,788 Sell AT
10:03 148.00p 800 £1,184 Sell AT
10:03 148.00p 222 £329 Sell AT
10:03 148.00p 1,652 £2,445 Sell AT
10:03 148.00p 736 £1,089 Sell AT
10:03 148.00p 800 £1,184 Sell AT
10:02 148.09p 301 £446 Sell O
10:01 148.00p 3 £4 Sell O
09:59 148.34p 1,500 £2,225 Buy O
09:56 148.29p 4,296 £6,371 Buy O
09:51 148.40p 181 £269 Sell AT
09:51 148.60p 696 £1,034 Buy O
09:50 148.08p 7,998 £11,844 Sell O
09:49 148.00p 10 £15 Sell O
09:49 148.00p 12 £18 Sell O
09:49 148.00p 12 £18 Sell O
09:39 148.00p 59 £87 Sell AT
09:37 148.41p 750 £1,113 Buy O
09:35 148.44p 1,000 £1,484 Buy O
09:34 148.12p 1,000 £1,481 Sell O
09:34 148.00p 14 £21 Sell O
09:34 148.00p 14 £21 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halfords Group Market Data

Currency UK Pounds
Share Price 148.20p
Change Today -1.00p
% Change -0.67 %
52 Week High 234.00
52 Week Low 147.10
Volume 81,708
Shares Issued 218.93m
Market Cap £324.45m
RiskGrade 239

Halfords Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.26% above the market average86.26% above the market average86.26% above the market average86.26% above the market average86.26% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
64.95% below the market average64.95% below the market average64.95% below the market average64.95% below the market average64.95% below the market average
74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average
Income
78.09% above the market average78.09% above the market average78.09% above the market average78.09% above the market average78.09% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
64.31% below the market average64.31% below the market average64.31% below the market average64.31% below the market average64.31% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 1
Strong Sell 1
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halfords Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 10-Aug-23
Paid 19-Jan-24 15-Sep-23
Amount 3.00p 7.00p

Trades for 17-May-2024

Time Volume / Share Price
10:54 250 @ 148.11p
10:52 11,000 @ 148.15p
10:49 2,013 @ 148.02p
10:39 13 @ 148.20p
10:39 4 @ 148.20p

Halfords Group Key Personnel

CEO Graham Stapleton
CFO Jo Hartley

Top of Page