Time | Price | Volume | Value | Buy/Sell | Type |
10:54 | 148.11p | 250 | £370 | Buy | O |
10:52 | 148.15p | 11,000 | £16,296 | Buy | O |
10:49 | 148.02p | 2,013 | £2,980 | Buy | O |
10:39 | 148.20p | 13 | £19 | Buy | O |
10:39 | 148.20p | 4 | £6 | Buy | AT |
10:28 | 148.00p | 790 | £1,169 | Sell | AT |
10:28 | 148.00p | 800 | £1,184 | Sell | AT |
10:27 | 148.06p | 1,000 | £1,481 | Sell | O |
10:22 | 148.60p | 80 | £119 | Buy | O |
10:19 | 148.00p | 12 | £18 | Sell | O |
10:19 | 148.00p | 12 | £18 | Sell | O |
10:18 | 148.00p | 12 | £18 | Sell | O |
10:18 | 148.80p | 2 | £3 | Buy | O |
10:15 | 148.60p | 667 | £991 | Buy | AT |
10:15 | 148.20p | 25 | £37 | Buy | O |
10:10 | 148.60p | 23 | £34 | Buy | O |
10:09 | 148.40p | 50 | £74 | Buy | O |
10:06 | 147.60p | 12 | £18 | Sell | O |
10:03 | 147.60p | 256 | £378 | Sell | AT |
10:03 | 147.60p | 2,128 | £3,141 | Sell | AT |
10:03 | 147.40p | 307 | £452 | Sell | AT |
10:03 | 147.40p | 446 | £657 | Sell | AT |
10:03 | 147.80p | 800 | £1,182 | Buy | AT |
10:03 | 147.94p | 670 | £991 | Buy | O |
10:03 | 148.00p | 156 | £231 | Sell | AT |
10:03 | 148.00p | 800 | £1,184 | Sell | AT |
10:03 | 148.00p | 800 | £1,184 | Sell | AT |
10:03 | 148.00p | 800 | £1,184 | Sell | AT |
10:03 | 148.00p | 3,911 | £5,788 | Sell | AT |
10:03 | 148.00p | 800 | £1,184 | Sell | AT |
10:03 | 148.00p | 222 | £329 | Sell | AT |
10:03 | 148.00p | 1,652 | £2,445 | Sell | AT |
10:03 | 148.00p | 736 | £1,089 | Sell | AT |
10:03 | 148.00p | 800 | £1,184 | Sell | AT |
10:02 | 148.09p | 301 | £446 | Sell | O |
10:01 | 148.00p | 3 | £4 | Sell | O |
09:59 | 148.34p | 1,500 | £2,225 | Buy | O |
09:56 | 148.29p | 4,296 | £6,371 | Buy | O |
09:51 | 148.40p | 181 | £269 | Sell | AT |
09:51 | 148.60p | 696 | £1,034 | Buy | O |
09:50 | 148.08p | 7,998 | £11,844 | Sell | O |
09:49 | 148.00p | 10 | £15 | Sell | O |
09:49 | 148.00p | 12 | £18 | Sell | O |
09:49 | 148.00p | 12 | £18 | Sell | O |
09:39 | 148.00p | 59 | £87 | Sell | AT |
09:37 | 148.41p | 750 | £1,113 | Buy | O |
09:35 | 148.44p | 1,000 | £1,484 | Buy | O |
09:34 | 148.12p | 1,000 | £1,481 | Sell | O |
09:34 | 148.00p | 14 | £21 | Sell | O |
09:34 | 148.00p | 14 | £21 | Sell | O |
Currency | UK Pounds |
Share Price | 148.20p |
Change Today | -1.00p |
% Change | -0.67 % |
52 Week High | 234.00 |
52 Week Low | 147.10 |
Volume | 81,708 |
Shares Issued | 218.93m |
Market Cap | £324.45m |
RiskGrade | 239 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 1 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 10-Aug-23 |
Paid | 19-Jan-24 | 15-Sep-23 |
Amount | 3.00p | 7.00p |
Time | Volume / Share Price |
10:54 | 250 @ 148.11p |
10:52 | 11,000 @ 148.15p |
10:49 | 2,013 @ 148.02p |
10:39 | 13 @ 148.20p |
10:39 | 4 @ 148.20p |
CEO | Graham Stapleton |
CFO | Jo Hartley |
You are here: research