Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 17:07 | 151.00p | 10,000 | £15,100 | Sell | O |
02-May-2024 16:35 | 151.00p | 115,473 | £174,364 | Buy | PC |
02-May-2024 16:35 | 151.00p | 1 | £2 | Unknown | |
02-May-2024 16:35 | 151.00p | 761 | £1,149 | Unknown | |
02-May-2024 16:35 | 151.00p | 101 | £152 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:35 | 151.00p | 115,473 | £174,364 | Buy | PC |
02-May-2024 17:07 | 151.00p | 10,000 | £15,100 | Sell | O |
02-May-2024 08:14 | 149.73p | 10,000 | £14,973 | Buy | O |
02-May-2024 08:48 | 149.57p | 10,000 | £14,957 | Buy | O |
02-May-2024 16:35 | 151.00p | 7,990 | £12,065 | Unknown |
You are here: research