Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

52.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 53.00
  • 52 Week Low: 36.00
  • Currency: UK Pounds
  • Shares Issued: 146.86m
  • Volume: 1,334,115
  • Market Cap: £76.37m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:09 51.50p 150,000 £77,250 Sell O
03-May-2024 08:23 51.60p 94,101 £48,556 Sell O
03-May-2024 15:06 51.80p 100,000 £51,800 Sell O
03-May-2024 08:22 51.60p 100,000 £51,600 Sell O
03-May-2024 08:30 51.80p 100,000 £51,800 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:09 51.50p 150,000 £77,250 Sell O
03-May-2024 08:30 51.80p 100,000 £51,800 Sell O
03-May-2024 15:06 51.80p 100,000 £51,800 Sell O
03-May-2024 08:22 51.60p 100,000 £51,600 Sell O
03-May-2024 08:22 51.60p 100,000 £51,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page