Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 252.00p | 1,688 | £4,254 | Unknown | |
17-May-2024 16:35 | 252.00p | 49 | £124 | Unknown | |
17-May-2024 16:35 | 252.00p | 88 | £222 | Unknown | |
17-May-2024 16:35 | 252.00p | 218 | £549 | Unknown | |
17-May-2024 16:35 | 252.00p | 237 | £597 | Unknown | |
17-May-2024 16:35 | 252.00p | 123 | £310 | Unknown | |
17-May-2024 16:35 | 252.00p | 160 | £403 | Unknown | |
17-May-2024 16:35 | 252.00p | 157 | £396 | Unknown | |
17-May-2024 16:35 | 252.00p | 185 | £466 | Unknown | |
17-May-2024 16:35 | 252.00p | 180 | £454 | Unknown | |
17-May-2024 16:35 | 252.00p | 294 | £741 | Unknown | |
17-May-2024 16:35 | 252.00p | 203 | £512 | Unknown | |
17-May-2024 16:35 | 252.00p | 15 | £38 | Unknown | |
17-May-2024 16:35 | 252.00p | 222 | £559 | Unknown | |
17-May-2024 16:35 | 252.00p | 227 | £572 | Unknown | |
17-May-2024 16:35 | 252.00p | 18 | £45 | Unknown | |
17-May-2024 16:35 | 252.00p | 411 | £1,036 | Unknown | |
17-May-2024 16:35 | 252.00p | 242 | £610 | Unknown | |
17-May-2024 16:35 | 252.00p | 76 | £192 | Unknown | |
17-May-2024 16:35 | 252.00p | 3 | £8 | Unknown | |
17-May-2024 16:35 | 252.00p | 603 | £1,520 | Unknown | |
17-May-2024 16:35 | 252.00p | 635 | £1,600 | Unknown | |
17-May-2024 16:35 | 252.00p | 1,130 | £2,848 | Unknown | |
17-May-2024 16:35 | 252.00p | 112 | £282 | Unknown | |
17-May-2024 16:35 | 252.00p | 547 | £1,378 | Unknown | |
17-May-2024 16:35 | 252.00p | 78 | £197 | Unknown | |
17-May-2024 16:35 | 252.00p | 214 | £539 | Unknown | |
17-May-2024 16:35 | 252.00p | 449 | £1,132 | Unknown | |
17-May-2024 16:35 | 252.00p | 219 | £552 | Unknown | |
17-May-2024 16:35 | 252.00p | 29 | £73 | Unknown | |
17-May-2024 16:35 | 252.00p | 295 | £743 | Unknown | |
17-May-2024 16:35 | 252.00p | 1,232 | £3,105 | Unknown | |
17-May-2024 16:35 | 252.00p | 9 | £23 | Unknown | |
17-May-2024 16:35 | 252.00p | 9 | £23 | Unknown | |
17-May-2024 16:35 | 252.00p | 9 | £23 | Unknown | |
17-May-2024 16:35 | 252.00p | 9 | £23 | Unknown | |
17-May-2024 16:35 | 252.00p | 324 | £816 | Unknown | |
17-May-2024 16:35 | 252.00p | 1,620 | £4,082 | Unknown | |
17-May-2024 16:35 | 252.00p | 462 | £1,164 | Unknown | |
17-May-2024 16:35 | 252.00p | 256 | £645 | Unknown | |
17-May-2024 16:35 | 252.00p | 722 | £1,819 | Unknown | |
17-May-2024 16:35 | 252.00p | 395 | £995 | Unknown | |
17-May-2024 16:35 | 252.00p | 2,235 | £5,632 | Unknown | |
17-May-2024 16:35 | 252.00p | 23,026 | £58,026 | Buy | PC |
17-May-2024 16:35 | 252.00p | 384 | £968 | Unknown | |
17-May-2024 16:35 | 252.00p | 76 | £192 | Unknown | |
17-May-2024 16:35 | 252.00p | 152 | £383 | Unknown | |
17-May-2024 16:35 | 252.00p | 135 | £340 | Unknown | |
17-May-2024 16:35 | 252.00p | 509 | £1,283 | Unknown | |
17-May-2024 16:35 | 252.00p | 773 | £1,948 | Unknown |
Currency | UK Pounds |
Share Price | 252.00p |
Change Today | -2.00p |
% Change | -0.79 % |
52 Week High | 265.00 |
52 Week Low | 161.50 |
Volume | 137,889 |
Shares Issued | 207.54m |
Market Cap | £523.01m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Jan-24 | 24-Aug-23 |
Paid | 05-Feb-24 | 21-Sep-23 |
Amount | 3.00p | 5.70p |
Time | Volume / Share Price |
16:35 | 23,026 @ 252.00p |
16:35 | 2,235 @ 252.00p |
16:35 | 395 @ 252.00p |
16:35 | 722 @ 252.00p |
16:35 | 256 @ 252.00p |
CEO | Ben Bramhall |
CEO | Paul Cuff |
Chair | Alan Bannatyne |
CFO | Snehal Shah |
You are here: research