Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:40 | 257.17p | 10,341 | £26,593 | Sell | O |
03-May-2024 16:38 | 264.00p | 10,000 | £26,400 | Buy | O |
03-May-2024 16:35 | 253.00p | 5 | £13 | Buy | PT |
03-May-2024 16:35 | 253.00p | 108 | £273 | Buy | PT |
03-May-2024 16:35 | 253.00p | 144 | £364 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 10:22 | 264.00p | 102,125 | £269,610 | Unknown | O |
03-May-2024 10:22 | 264.00p | 102,125 | £269,610 | Unknown | O |
03-May-2024 16:35 | 253.00p | 18,651 | £47,187 | Sell | PC |
03-May-2024 11:39 | 261.50p | 10,250 | £26,804 | Buy | O |
03-May-2024 16:40 | 257.17p | 10,341 | £26,593 | Sell | O |
You are here: research