ITV (ITV)

Sector:

Media

Index:

FTSE 250

77.10p
   
  • Change Today:
    -1.45p
  • 52 Week High: 79.20
  • 52 Week Low: 55.78
  • Currency: UK Pounds
  • Shares Issued: 4,005.12m
  • Volume: 6,983,558
  • Market Cap: £3,087.95m
  • RiskGrade: 188

ShareCast News

'Mystery suitor' interested in ITV, says Betaville 09-Feb-2023 ShareCast
Hollywood's Chernin, France's FL Entertainment i... 01-Feb-2023 ShareCast
ITV hails strong performance from new streaming ... 13-Jan-2023 ShareCast
ITV sales rise but sees fall in FY ad revenues 09-Nov-2022 ShareCast
ITV said to be looking into spinning off product... 17-Oct-2022 ShareCast
ITV sees flat advertising revenue before World C... 28-Jul-2022 ShareCast
CMA launches probe into UK sports broadcasters 13-Jul-2022 ShareCast
Director dealings: ITV's Andrew Cosslett makes s... 29-Jun-2022 ShareCast
ITV acquires controlling stake in Plimsoll Produ... 14-Jun-2022 ShareCast
ITV Q1 revenues grow amid 'robust' operational a... 11-May-2022 ShareCast
Berenberg lowers ITV to 'sell', halves target pr... 19-Apr-2022 ShareCast
ITV names Andrew Cosslett as chairman designate 10-Mar-2022 ShareCast
Deutsche Bank downgrades ITV on balanced risk/re... 09-Mar-2022 ShareCast
Deutsche Bank downgrades ITV on balanced risk/re... 09-Mar-2022 ShareCast
ITV buys minority stake in carwow for £2.5m 09-Mar-2022 ShareCast
Bernstein upgrades ITV to 'outperform', shares s... 08-Mar-2022 ShareCast
Barclays downgrades ITV, shares slump 04-Mar-2022 ShareCast
ITV profit surges but shares drop on spending co... 03-Mar-2022 ShareCast
Barclays upgrades ITV to 'overweight' 28-Jan-2022 ShareCast
ITV agrees £500m revolving credit facility linke... 17-Jan-2022 ShareCast
ITV outlines five-year plan for Studios unit 09-Dec-2021 ShareCast
Berenberg raises target price on ITV 22-Nov-2021 ShareCast
ITV sees record advertising revenue as economy r... 10-Nov-2021 ShareCast
Sunday newspaper round-up: Public sector pay, IT... 24-Oct-2021 ShareCast
Director dealings: ITV CFO makes share sale 06-Sep-2021 ShareCast
Weir, ITV set for demotion in next FTSE reshuffle 25-Aug-2021 ShareCast
ITV invests in UK health start-up Feel 19-Aug-2021 ShareCast
ITV invests in 'fair' utility price service ismy... 10-Aug-2021 ShareCast
Wednesday broker round-up 04-Aug-2021 ShareCast
ITV interim profits improve as advertising reven... 28-Jul-2021 ShareCast
ITV to invest in £2.5m for minority stake in Liv... 26-Jul-2021 ShareCast
Royal Mail on course for FTSE 100 return 21-May-2021 ShareCast
Thursday broker round-up 06-May-2021 ShareCast
ITV 'cautiously optimistic' as ad revenue recovers 05-May-2021 ShareCast
Director dealings: ITV non-executive director up... 12-Apr-2021 ShareCast
ITV invests £2m in what3words mapping app 25-Mar-2021 ShareCast
Wednesday broker round-up 10-Mar-2021 ShareCast
Berenberg raises target price on ITV 10-Mar-2021 ShareCast
ITV full-year profits, revenue hit by pandemic 09-Mar-2021 ShareCast
Sunday newspaper round-up: Greensill, Card Facto... 07-Mar-2021 ShareCast
Friday broker round-up 13-Nov-2020 ShareCast
ITV sees encouraging signs after profit declines 12-Nov-2020 ShareCast
ITV set for FTSE 100 drop with B&M poised to join 27-Aug-2020 ShareCast
ITV profit plunges as crisis hits advertising an... 06-Aug-2020 ShareCast
Sunday share tips: Reckitt Benckiser, ITV 02-Aug-2020 ShareCast
FTSE 100 set for shake-up as easyJet faces drop 27-May-2020 ShareCast
Monday broker round-up 11-May-2020 ShareCast
Thursday broker round-up 07-May-2020 ShareCast
ITV ad revenue slumps in April amid Covid-19 06-May-2020 ShareCast
ITV execs to forgo bonus, take 20% pay cut durin... 03-Apr-2020 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 77.10p
Change Today -1.45p
% Change -1.85 %
52 Week High 79.20
52 Week Low 55.78
Volume 6,983,558
Shares Issued 4,005.12m
Market Cap £3,087.95m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.84% above the market average44.84% above the market average44.84% above the market average44.84% above the market average44.84% above the market average
42.22% above the sector average42.22% above the sector average42.22% above the sector average42.22% above the sector average42.22% above the sector average
Price Trend
62.13% above the market average62.13% above the market average62.13% above the market average62.13% above the market average62.13% above the market average
48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average
Income
46.53% above the market average46.53% above the market average46.53% above the market average46.53% above the market average46.53% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
93.86% below the market average93.86% below the market average93.86% below the market average93.86% below the market average93.86% below the market average
86.05% below the sector average86.05% below the sector average86.05% below the sector average86.05% below the sector average86.05% below the sector average

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 19-Oct-23
Paid 23-May-24 28-Nov-23
Amount 3.30p 1.70p

Trades for 22-May-2024

Time Volume / Share Price
16:35 3,685,095 @ 77.10p
16:35 7,942 @ 77.10p
16:35 9,910 @ 77.10p
16:35 2,336 @ 77.10p
16:35 9,065 @ 77.10p

ITV Key Personnel

CEO Carolyn McCall

Top of Page