Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 163.00p | 12 | £20 | Buy | PC |
18-Apr-2024 16:35 | 163.00p | 12 | £20 | Unknown | |
18-Apr-2024 16:13 | 161.95p | 1,500 | £2,429 | Buy | O |
18-Apr-2024 15:50 | 160.98p | 3,087 | £4,969 | Buy | O |
18-Apr-2024 15:50 | 160.32p | 915 | £1,467 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 09:13 | 159.00p | 300,000 | £477,000 | Sell | O |
18-Apr-2024 09:12 | 159.00p | 250,000 | £397,500 | Sell | O |
18-Apr-2024 09:50 | 159.00p | 64,233 | £102,130 | Sell | O |
18-Apr-2024 09:49 | 159.00p | 64,233 | £102,130 | Sell | O |
18-Apr-2024 13:49 | 160.00p | 17,670 | £28,272 | Sell | O |
You are here: research