Ultimate Products (ULTP)

163.00p
   
  • Change Today:
      3.75p
  • 52 Week High: 165.00
  • 52 Week Low: 114.00
  • Currency: UK Pounds
  • Shares Issued: 89.31m
  • Volume: 743,989
  • Market Cap: £145.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 16:35 163.00p 12 £20 Buy PC
18-Apr-2024 16:35 163.00p 12 £20 Unknown
18-Apr-2024 16:13 161.95p 1,500 £2,429 Buy O
18-Apr-2024 15:50 160.98p 3,087 £4,969 Buy O
18-Apr-2024 15:50 160.32p 915 £1,467 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 09:13 159.00p 300,000 £477,000 Sell O
18-Apr-2024 09:12 159.00p 250,000 £397,500 Sell O
18-Apr-2024 09:50 159.00p 64,233 £102,130 Sell O
18-Apr-2024 09:49 159.00p 64,233 £102,130 Sell O
18-Apr-2024 13:49 160.00p 17,670 £28,272 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page