Impact Healthcare Reit (IHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

88.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 101.80
  • 52 Week Low: 78.90
  • Currency: UK Pounds
  • Shares Issued: 414.37m
  • Volume: 997,592
  • Market Cap: £365.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:24 88.15p 500,000 £440,750 Buy O
16:35 88.20p 102,950 £90,802 Buy PC
08:24 87.70p 39,799 £34,904 Buy O
09:08 87.70p 20,377 £17,871 Buy O
08:03 86.54p 18,534 £16,039 Sell O
08:40 87.70p 16,501 £14,471 Buy O
08:35 87.70p 15,963 £13,999 Buy O
16:35 88.20p 15,854 £13,983 Unknown
14:10 88.50p 11,238 £9,946 Buy O
14:31 88.62p 11,200 £9,926 Buy O
14:48 88.40p 10,750 £9,503 Unknown O
08:00 86.96p 9,034 £7,856 Buy O
08:34 87.63p 8,408 £7,368 Buy O
10:14 87.45p 7,500 £6,559 Buy O
16:35 88.20p 7,243 £6,388 Unknown
09:51 87.36p 6,829 £5,966 Sell O
10:43 87.50p 6,243 £5,463 Buy O
16:35 88.20p 5,653 £4,986 Unknown
08:04 87.00p 5,704 £4,962 Buy O
16:35 88.20p 5,352 £4,720 Unknown
16:35 88.20p 5,277 £4,654 Unknown
12:23 88.00p 5,268 £4,636 Unknown AT
15:54 88.39p 5,000 £4,419 Sell O
14:15 88.32p 5,000 £4,416 Buy O
14:56 88.20p 5,000 £4,410 Sell AT
14:13 87.90p 4,831 £4,246 Sell AT
16:35 88.20p 4,763 £4,201 Unknown
14:23 88.60p 4,599 £4,075 Unknown AT
08:00 86.77p 4,695 £4,074 Sell O
16:35 88.20p 4,320 £3,810 Unknown
12:23 88.20p 4,000 £3,528 Buy AT
16:35 88.20p 3,977 £3,508 Unknown
14:50 88.60p 3,728 £3,303 Buy O
15:14 88.45p 3,700 £3,273 Unknown O
16:35 88.20p 3,666 £3,233 Unknown
09:37 87.80p 3,600 £3,161 Buy O
13:32 88.50p 3,389 £2,999 Buy O
16:35 88.20p 3,283 £2,896 Unknown
13:37 88.33p 3,103 £2,741 Buy O
14:17 88.50p 2,919 £2,583 Buy O
08:42 87.70p 2,850 £2,499 Buy O
16:35 88.20p 2,732 £2,410 Unknown
16:35 88.20p 2,582 £2,277 Unknown
15:25 88.40p 2,550 £2,254 Unknown O
16:35 88.20p 2,424 £2,138 Unknown
16:35 88.20p 2,403 £2,119 Unknown
15:14 88.60p 2,364 £2,094 Buy AT
14:23 88.60p 2,312 £2,048 Buy AT
14:23 88.60p 2,312 £2,048 Buy AT
12:21 87.70p 2,309 £2,025 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHR Market Data

Currency UK Pounds
Share Price 88.20p
Change Today 1.00p
% Change 1.15 %
52 Week High 101.80
52 Week Low 78.90
Volume 997,592
Shares Issued 414.37m
Market Cap £365.47m

IHR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.7% below the market average16.7% below the market average16.7% below the market average16.7% below the market average16.7% below the market average
30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average
Price Trend
29.71% below the market average29.71% below the market average29.71% below the market average29.71% below the market average29.71% below the market average
13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average
Income
38.21% above the market average38.21% above the market average38.21% above the market average38.21% above the market average38.21% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Growth
32.95% above the market average32.95% above the market average32.95% above the market average32.95% above the market average32.95% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average

IHR Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 02-May-24 08-Feb-24
Paid 17-May-24 23-Feb-24
Amount 1.74p 1.69p

Trades for 14-May-2024

Time Volume / Share Price
16:24 500,000 @ 88.15p
16:35 102,950 @ 88.20p
16:35 62 @ 88.20p
16:35 1,650 @ 88.20p
16:35 15,854 @ 88.20p

Top of Page