Trade now with Barclays Stockbrokers
16:24 |
88.15p |
500,000 |
£440,750 |
Buy |
O |
16:35 |
88.20p |
102,950 |
£90,802 |
Buy |
PC |
08:24 |
87.70p |
39,799 |
£34,904 |
Buy |
O |
09:08 |
87.70p |
20,377 |
£17,871 |
Buy |
O |
08:03 |
86.54p |
18,534 |
£16,039 |
Sell |
O |
08:40 |
87.70p |
16,501 |
£14,471 |
Buy |
O |
08:35 |
87.70p |
15,963 |
£13,999 |
Buy |
O |
16:35 |
88.20p |
15,854 |
£13,983 |
Unknown |
|
14:10 |
88.50p |
11,238 |
£9,946 |
Buy |
O |
14:31 |
88.62p |
11,200 |
£9,926 |
Buy |
O |
14:48 |
88.40p |
10,750 |
£9,503 |
Unknown |
O |
08:00 |
86.96p |
9,034 |
£7,856 |
Buy |
O |
08:34 |
87.63p |
8,408 |
£7,368 |
Buy |
O |
10:14 |
87.45p |
7,500 |
£6,559 |
Buy |
O |
16:35 |
88.20p |
7,243 |
£6,388 |
Unknown |
|
09:51 |
87.36p |
6,829 |
£5,966 |
Sell |
O |
10:43 |
87.50p |
6,243 |
£5,463 |
Buy |
O |
16:35 |
88.20p |
5,653 |
£4,986 |
Unknown |
|
08:04 |
87.00p |
5,704 |
£4,962 |
Buy |
O |
16:35 |
88.20p |
5,352 |
£4,720 |
Unknown |
|
16:35 |
88.20p |
5,277 |
£4,654 |
Unknown |
|
12:23 |
88.00p |
5,268 |
£4,636 |
Unknown |
AT |
15:54 |
88.39p |
5,000 |
£4,419 |
Sell |
O |
14:15 |
88.32p |
5,000 |
£4,416 |
Buy |
O |
14:56 |
88.20p |
5,000 |
£4,410 |
Sell |
AT |
14:13 |
87.90p |
4,831 |
£4,246 |
Sell |
AT |
16:35 |
88.20p |
4,763 |
£4,201 |
Unknown |
|
14:23 |
88.60p |
4,599 |
£4,075 |
Unknown |
AT |
08:00 |
86.77p |
4,695 |
£4,074 |
Sell |
O |
16:35 |
88.20p |
4,320 |
£3,810 |
Unknown |
|
12:23 |
88.20p |
4,000 |
£3,528 |
Buy |
AT |
16:35 |
88.20p |
3,977 |
£3,508 |
Unknown |
|
14:50 |
88.60p |
3,728 |
£3,303 |
Buy |
O |
15:14 |
88.45p |
3,700 |
£3,273 |
Unknown |
O |
16:35 |
88.20p |
3,666 |
£3,233 |
Unknown |
|
09:37 |
87.80p |
3,600 |
£3,161 |
Buy |
O |
13:32 |
88.50p |
3,389 |
£2,999 |
Buy |
O |
16:35 |
88.20p |
3,283 |
£2,896 |
Unknown |
|
13:37 |
88.33p |
3,103 |
£2,741 |
Buy |
O |
14:17 |
88.50p |
2,919 |
£2,583 |
Buy |
O |
08:42 |
87.70p |
2,850 |
£2,499 |
Buy |
O |
16:35 |
88.20p |
2,732 |
£2,410 |
Unknown |
|
16:35 |
88.20p |
2,582 |
£2,277 |
Unknown |
|
15:25 |
88.40p |
2,550 |
£2,254 |
Unknown |
O |
16:35 |
88.20p |
2,424 |
£2,138 |
Unknown |
|
16:35 |
88.20p |
2,403 |
£2,119 |
Unknown |
|
15:14 |
88.60p |
2,364 |
£2,094 |
Buy |
AT |
14:23 |
88.60p |
2,312 |
£2,048 |
Buy |
AT |
14:23 |
88.60p |
2,312 |
£2,048 |
Buy |
AT |
12:21 |
87.70p |
2,309 |
£2,025 |
Buy |
AT |
|
1st Interim |
4th Interim |
Ex-Div |
02-May-24 |
08-Feb-24 |
Paid |
17-May-24 |
23-Feb-24 |
Amount |
1.74p |
1.69p |
16:24 |
500,000 @ 88.15p |
16:35 |
102,950 @ 88.20p |
16:35 |
62 @ 88.20p |
16:35 |
1,650 @ 88.20p |
16:35 |
15,854 @ 88.20p |
Top of Page
You are here:
research