Impact Healthcare Reit (IHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

87.50p
   
  • Change Today:
      0.30p
  • 52 Week High: 101.80p
  • 52 Week Low: 78.90p
  • Currency: UK Pounds
  • Shares Issued: 414.37m
  • Volume: 178,112
  • Market Cap: £362.57m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:42 87.70p 1,140 £1,000 Buy O
11:39 88.34p 896 £792 Buy O
11:30 87.70p 226 £198 Buy O
11:28 87.70p 855 £750 Buy O
11:23 88.31p 1,121 £990 Buy O
11:22 87.50p 1 £1 Buy AT
11:20 87.70p 2 £2 Buy O
11:18 87.50p 241 £211 Buy AT
11:18 87.50p 845 £739 Buy AT
11:18 87.50p 5 £4 Buy AT
11:18 87.50p 367 £321 Buy AT
11:08 87.50p 61 £53 Buy AT
11:08 87.50p 29 £25 Buy O
11:08 87.30p 48 £42 Sell O
11:08 87.50p 56 £49 Buy O
11:08 87.50p 10 £9 Buy O
11:08 87.50p 19 £17 Buy O
10:43 87.50p 6,243 £5,463 Buy O
10:14 87.45p 7,500 £6,559 Buy O
10:07 87.50p 57 £50 Buy O
10:07 87.50p 1 £1 Buy O
10:03 87.50p 6 £5 Buy O
09:59 87.50p 22 £19 Buy O
09:51 87.36p 6,829 £5,966 Sell O
09:51 87.50p 200 £175 Buy O
09:51 87.50p 2 £2 Buy O
09:51 87.30p 25 £22 Sell O
09:51 87.50p 700 £612 Buy O
09:37 87.80p 3,600 £3,161 Buy O
09:35 87.70p 1 £1 Buy AT
09:15 87.70p 156 £137 Buy O
09:08 87.70p 20,377 £17,871 Buy O
09:01 87.25p 9 £8 Sell O
08:54 87.70p 800 £702 Buy O
08:43 87.70p 561 £492 Buy O
08:42 87.70p 2,850 £2,499 Buy O
08:40 87.70p 16,501 £14,471 Buy O
08:35 87.70p 15,963 £13,999 Buy O
08:34 87.63p 8,408 £7,368 Buy O
08:30 87.80p 4 £4 Buy O
08:27 87.70p 2 £2 Buy O
08:27 87.70p 975 £855 Buy AT
08:24 87.70p 39,799 £34,904 Buy O
08:15 87.70p 1 £1 Buy O
08:08 87.01p 100 £87 Buy O
08:04 87.00p 5,704 £4,962 Buy O
08:03 86.54p 18,534 £16,039 Sell O
08:02 87.20p 10 £9 Buy O
08:01 87.70p 2 £2 Buy O
08:01 86.46p 1,946 £1,682 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHR Market Data

Currency UK Pounds
Share Price 87.50p
Change Today 0.30p
% Change 0.34 %
52 Week High 101.80p
52 Week Low 78.90p
Volume 178,112
Shares Issued 414.37m
Market Cap £362.57m

IHR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.09% below the market average16.09% below the market average16.09% below the market average16.09% below the market average16.09% below the market average
30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average
Price Trend
29.36% below the market average29.36% below the market average29.36% below the market average29.36% below the market average29.36% below the market average
13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average
Income
38.29% above the market average38.29% above the market average38.29% above the market average38.29% above the market average38.29% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
32.67% above the market average32.67% above the market average32.67% above the market average32.67% above the market average32.67% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average

IHR Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 02-May-24 08-Feb-24
Paid 17-May-24 23-Feb-24
Amount 1.74p 1.69p

Trades for 14-May-2024

Time Volume / Share Price
11:42 1,140 @ 87.70p
11:39 896 @ 88.34p
11:30 226 @ 87.70p
11:28 855 @ 87.70p
11:23 1,121 @ 88.31p

Top of Page