Invesco Markets Invesco KBW Nasdaq Fintech UCITS ETF (FTEK)

$ 46.13
   
  • Change Today:
    $-0.43
  • 52 Week High: $46.93
  • 52 Week Low: $33.10
  • Currency: US Dollars
  • Shares Issued: 1.63m
  • Volume: 582
  • Market Cap: $75.38m
  • RiskGrade: 86

Latest Trades

Time Price Volume Value Buy/Sell Type
16:11 $46.13 16 $738 Buy AT
14:52 $46.22 107 $4,946 Sell AT
14:52 $46.22 282 $13,034 Sell AT
14:39 $46.26 107 $4,950 Buy AT
14:25 $46.45 1 $46 Buy AT
13:33 $46.53 43 $2,001 Buy AT
10:16 $46.55 1 $46 Buy O
08:00 $46.78 1 $47 Buy O
08:00 $46.76 10 $468 Buy AT
08:00 $46.53 14 $651 Sell UT
08:00 $46.53 1 $46 Unknown
08:00 $46.53 9 $419 Unknown
08:00 $46.53 4 $186 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FTEK Market Data

Currency US Dollars
Price $ 46.13
Change Today $ -0.43
% Change -0.92 %
52 Week High $46.93
52 Week Low $33.10
Volume 582
Shares Issued 1.63m
Market Cap $75.38m
RiskGrade 86

Trades for 21-May-2024

Time Volume / Share Price
16:11 16 @ $46.13
14:52 107 @ $46.22
14:52 282 @ $46.22
14:39 107 @ $46.26
14:25 1 @ $46.45

Top of Page