Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:22 | $45.16 | 2 | $90 | Buy | AT |
13:55 | $45.21 | 1,123 | $50,771 | Buy | AT |
13:55 | $45.21 | 2,386 | $107,871 | Buy | AT |
13:50 | $45.20 | 268 | $12,114 | Buy | AT |
13:48 | $45.22 | 2 | $90 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:33 | $45.16 | 4,043 | $182,582 | Sell | AT |
11:26 | $44.65 | 4,043 | $180,520 | Sell | AT |
13:55 | $45.21 | 2,386 | $107,871 | Buy | AT |
13:31 | $45.14 | 2,308 | $104,183 | Buy | AT |
10:37 | $44.62 | 1,723 | $76,880 | Buy | AT |
You are here: research