BioPharma Credit (BPCR)

$ 0.88
   
  • Change Today:
    $0.00
  • 52 Week High: $0.9
  • 52 Week Low: $0.8
  • Currency: US Dollars
  • Shares Issued: 1,220.30m
  • Volume: 3,418,626
  • Market Cap: $1,076.31m
  • RiskGrade: 32

Largest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 16:06 $0.88 1,031,590 $907,799 Sell O
07-May-2024 15:38 $0.88 196,285 $172,731 Unknown AT
07-May-2024 12:18 $0.88 143,202 $125,731 Sell O
07-May-2024 16:06 $0.88 138,821 $122,162 Unknown AT
07-May-2024 16:05 $0.88 100,000 $88,200 Buy AT
07-May-2024 14:55 $0.88 100,000 $88,000 Buy AT
07-May-2024 14:28 $0.88 100,000 $88,000 Buy AT
07-May-2024 15:39 $0.88 100,000 $88,000 Buy AT
07-May-2024 15:38 $0.88 100,000 $88,000 Buy AT
07-May-2024 16:05 $0.88 69,592 $61,380 Unknown AT
07-May-2024 14:28 $0.88 68,969 $60,693 Sell AT
07-May-2024 16:06 $0.88 61,179 $53,838 Buy AT
07-May-2024 16:06 $0.88 61,179 $53,838 Buy AT
07-May-2024 16:06 $0.88 61,179 $53,838 Buy AT
07-May-2024 16:06 $0.88 61,179 $53,838 Buy AT
07-May-2024 14:55 $0.88 60,002 $52,802 Unknown AT
07-May-2024 09:22 $0.88 56,947 $50,113 Unknown O
07-May-2024 08:16 $0.88 50,500 $44,521 Sell O
07-May-2024 14:54 $0.88 50,000 $43,900 Sell AT
07-May-2024 15:39 $0.88 37,890 $33,343 Buy AT
07-May-2024 12:19 $0.88 31,773 $27,897 Sell AT
07-May-2024 13:46 $0.88 30,759 $27,068 Buy AT
07-May-2024 12:19 $0.88 30,000 $26,340 Sell AT
07-May-2024 12:19 $0.88 30,000 $26,340 Sell AT
07-May-2024 16:06 $0.88 28,573 $25,144 Buy AT
07-May-2024 12:19 $0.88 26,396 $23,176 Sell AT
07-May-2024 14:28 $0.88 24,809 $21,832 Unknown AT
07-May-2024 13:46 $0.88 24,522 $21,579 Buy AT
07-May-2024 16:06 $0.88 22,907 $20,158 Sell AT
07-May-2024 16:06 $0.88 22,907 $20,158 Sell AT
07-May-2024 14:55 $0.88 22,907 $20,158 Buy AT
07-May-2024 14:28 $0.88 22,193 $19,530 Buy AT
07-May-2024 16:35 $0.88 19,702 $17,377 Buy PC
07-May-2024 16:35 $0.88 18,368 $16,201 Unknown
07-May-2024 11:08 $0.88 17,999 $15,803 Sell AT
07-May-2024 14:28 $0.88 17,603 $15,491 Buy AT
07-May-2024 13:10 $0.88 16,779 $14,732 Sell AT
07-May-2024 16:05 $0.88 15,628 $13,784 Buy AT
07-May-2024 16:05 $0.88 15,628 $13,784 Buy AT
07-May-2024 15:06 $0.88 15,000 $13,190 Buy O
07-May-2024 15:39 $0.88 14,955 $13,160 Buy AT
07-May-2024 14:28 $0.88 14,654 $12,896 Buy AT
07-May-2024 14:28 $0.88 14,654 $12,896 Buy AT
07-May-2024 14:28 $0.88 14,653 $12,895 Buy AT
07-May-2024 14:28 $0.88 14,653 $12,895 Sell AT
07-May-2024 16:06 $0.88 13,667 $12,027 Sell AT
07-May-2024 14:54 $0.88 13,107 $11,508 Sell AT
07-May-2024 14:11 $0.88 13,000 $11,423 Sell O
07-May-2024 14:28 $0.88 12,950 $11,396 Buy AT
07-May-2024 15:39 $0.88 12,845 $11,304 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.88
Change Today $ 0.00
% Change 0.46 %
52 Week High $0.9
52 Week Low $0.8
Volume 3,418,626
Shares Issued 1,220.30m
Market Cap $1,076.31m
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  1st Interim Special
Ex-Div 28-Mar-24 07-Dec-23
Paid 30-Apr-24 05-Jan-24
Amount 1.75¢ 2.00¢

Trades for 07-May-2024

Time Volume / Share Price
16:06 1,031,590 @ $0.88
16:35 19,702 @ $0.88
16:35 18,368 @ $0.88
16:35 84 @ $0.88
16:35 10 @ $0.88

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page