BioPharma Credit (BPCR)

$ 0.88
   
  • Change Today:
    $0.00
  • 52 Week High: $0.9
  • 52 Week Low: $0.8
  • Currency: US Dollars
  • Shares Issued: 1,220.30m
  • Volume: 1,432,949
  • Market Cap: $1,073.87m
  • RiskGrade: 32

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $0.88 6,605 $5,812 Buy PC
16:35 $0.88 144 $127 Unknown
16:35 $0.88 3,839 $3,378 Unknown
16:35 $0.88 253 $223 Unknown
16:35 $0.88 56 $49 Unknown
16:35 $0.88 15 $13 Unknown
16:35 $0.88 38 $33 Unknown
16:35 $0.88 655 $576 Unknown
16:35 $0.88 1,601 $1,409 Unknown
16:35 $0.88 4 $4 Unknown
16:29 $0.88 3,549 $3,123 Buy AT
16:29 $0.88 2 $2 Buy O
16:28 $0.88 2 $2 Buy O
16:27 $0.88 6,190 $5,447 Buy AT
16:27 $0.88 513 $451 Buy AT
16:27 $0.88 113 $99 Buy AT
16:26 $0.88 3,466 $3,049 Buy O
16:24 $0.88 113 $99 Buy AT
16:14 $0.88 5,846 $5,144 Buy AT
16:10 $0.88 17,000 $14,947 Buy O
16:03 $0.88 6,542 $5,757 Buy AT
15:48 $0.88 163,410 $143,474 Sell O
15:46 $0.88 4,900 $4,312 Buy AT
15:46 $0.88 49,887 $43,901 Buy AT
15:46 $0.88 75,000 $66,000 Buy AT
15:46 $0.88 10,208 $8,983 Unknown AT
15:29 $0.88 28,899 $25,406 Buy O
15:12 $0.88 1,375 $1,209 Buy O
14:47 $0.88 15,000 $13,187 Buy O
14:39 $0.88 3,000 $2,637 Buy O
14:26 $0.88 4 $4 Buy O
14:04 $0.88 113 $99 Buy AT
13:58 $0.88 10,984 $9,666 Buy AT
13:58 $0.88 4,016 $3,534 Buy AT
13:58 $0.88 50,000 $44,000 Buy AT
12:06 $0.88 2,084 $1,832 Buy O
11:41 $0.88 730,967 $643,251 Buy O
11:15 $0.88 25,000 $21,980 Buy O
10:46 $0.88 31,109 $27,376 Buy O
10:14 $0.88 10,768 $9,476 Buy AT
10:14 $0.88 2,756 $2,425 Buy AT
10:14 $0.88 23,540 $20,715 Buy AT
10:11 $0.88 13,287 $11,693 Buy AT
10:11 $0.88 11,043 $9,718 Buy AT
10:11 $0.88 50,000 $44,000 Buy AT
10:11 $0.88 1,174 $1,033 Buy AT
10:11 $0.88 48,826 $42,967 Buy AT
10:11 $0.88 2,017 $1,775 Buy AT
10:11 $0.88 41 $36 Buy AT
10:11 $0.88 72 $63 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.88
Change Today $ 0.00
% Change -0.23 %
52 Week High $0.9
52 Week Low $0.8
Volume 1,432,949
Shares Issued 1,220.30m
Market Cap $1,073.87m
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  1st Interim Special
Ex-Div 28-Mar-24 07-Dec-23
Paid 30-Apr-24 05-Jan-24
Amount 1.75¢ 2.00¢

Trades for 08-May-2024

Time Volume / Share Price
16:35 6,605 @ $0.88
16:35 4 @ $0.88
16:35 1,601 @ $0.88
16:35 655 @ $0.88
16:35 38 @ $0.88

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page