15-May-2024 15:51 |
935.55p |
2,500 |
£23,389 |
Buy |
O |
15-May-2024 15:10 |
934.52p |
1,127 |
£10,532 |
Sell |
O |
15-May-2024 10:01 |
930.55p |
469 |
£4,364 |
Sell |
O |
15-May-2024 15:00 |
936.00p |
214 |
£2,003 |
Buy |
O |
15-May-2024 09:06 |
932.94p |
160 |
£1,493 |
Buy |
O |
15-May-2024 08:00 |
931.07p |
90 |
£838 |
Sell |
O |
15-May-2024 12:01 |
933.25p |
42 |
£392 |
Buy |
O |
15-May-2024 09:00 |
932.97p |
17 |
£159 |
Buy |
O |
15-May-2024 15:00 |
933.80p |
8 |
£75 |
Sell |
O |
15-May-2024 11:01 |
932.00p |
5 |
£47 |
Buy |
O |
15-May-2024 10:00 |
932.45p |
2 |
£19 |
Buy |
O |
15-May-2024 15:55 |
935.73p |
1 |
£9 |
Buy |
O |
15-May-2024 14:59 |
933.50p |
1 |
£9 |
Sell |
O |
15-May-2024 13:05 |
929.25p |
1 |
£9 |
Sell |
AT |
15:55 |
1 @ 935.73p |
15:51 |
2,500 @ 935.55p |
15:10 |
1,127 @ 934.52p |
15:00 |
214 @ 936.00p |
15:00 |
8 @ 933.80p |
Top of Page
You are here:
research