Fidelity UCITS ICAV US Quality Income UCITS ETF GBP ACC (FUQA)

934.50p
   
  • Change Today:
      3.63p
  • 52 Week High: 936.00p
  • 52 Week Low: 768.75p
  • Currency: UK Pounds
  • Shares Issued: 108.30m
  • Volume: 4,637
  • Market Cap: £1,012.06m
  • RiskGrade: 67

Latest Trades

Time Price Volume Value Buy/Sell Type
15:55 935.73p 1 £9 Buy O
15:51 935.55p 2,500 £23,389 Buy O
15:10 934.52p 1,127 £10,532 Sell O
15:00 936.00p 214 £2,003 Buy O
15:00 933.80p 8 £75 Sell O
14:59 933.50p 1 £9 Sell O
13:05 929.25p 1 £9 Sell AT
12:01 933.25p 42 £392 Buy O
11:01 932.00p 5 £47 Buy O
10:01 930.55p 469 £4,364 Sell O
10:00 932.45p 2 £19 Buy O
09:06 932.94p 160 £1,493 Buy O
09:00 932.97p 17 £159 Buy O
08:00 931.07p 90 £838 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FUQA Market Data

Currency UK Pounds
Price 934.50p
Change Today 3.63p
% Change 0.39 %
52 Week High 936.00p
52 Week Low 768.75p
Volume 4,637
Shares Issued 108.30m
Market Cap £1,012.06m
RiskGrade 67

Trades for 15-May-2024

Time Volume / Share Price
15:55 1 @ 935.73p
15:51 2,500 @ 935.55p
15:10 1,127 @ 934.52p
15:00 214 @ 936.00p
15:00 8 @ 933.80p

Top of Page