Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:10 | 934.52p | 1,127 | £10,532 | Sell | O |
15:00 | 936.00p | 214 | £2,003 | Buy | O |
15:00 | 933.80p | 8 | £75 | Sell | O |
14:59 | 933.50p | 1 | £9 | Sell | O |
13:05 | 929.25p | 1 | £9 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:10 | 934.52p | 1,127 | £10,532 | Sell | O |
10:01 | 930.55p | 469 | £4,364 | Sell | O |
15:00 | 936.00p | 214 | £2,003 | Buy | O |
09:06 | 932.94p | 160 | £1,493 | Buy | O |
08:00 | 931.07p | 90 | £838 | Sell | O |
You are here: research