Fidelity UCITS ICAV Global Quality Income UCITS ETF USD INC (FGQI)

$ 8.63
   
  • Change Today:
    $0.03
  • 52 Week High: $8.67
  • 52 Week Low: $7.11
  • Currency: US Dollars
  • Shares Issued: 17.70m
  • Volume: 12,102
  • Market Cap: $152.71m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $8.63 1,490 $12,855 Sell PC
16:35 $8.63 1,490 $12,855 Unknown
16:11 $8.63 2,836 $24,474 Sell O
15:09 $8.65 2,000 $17,300 Sell AT
14:44 $8.64 1 $9 Buy AT
14:37 $8.65 2 $17 Buy O
14:25 $8.65 70 $606 Buy AT
13:25 $8.64 11 $95 Buy O
12:19 $8.64 1 $9 Buy O
11:58 $8.64 393 $3,394 Buy AT
11:33 $8.61 2 $17 Sell O
10:03 $8.63 1,537 $13,257 Buy AT
10:03 $8.63 2,049 $17,673 Buy AT
09:35 $8.63 1 $9 Buy AT
08:38 $8.63 10 $86 Buy AT
08:27 $8.63 1,495 $12,894 Buy AT
08:27 $8.63 191 $1,647 Buy AT
08:05 $8.63 2 $17 Buy O
08:05 $8.63 0 $0 Buy O
08:05 $8.63 0 $0 Buy O
08:05 $8.63 1 $9 Buy O
08:05 $8.63 1 $9 Buy O
08:05 $8.63 1 $9 Buy O
08:01 $8.63 1 $9 Buy AT
08:00 $8.63 6 $52 Buy O
08:00 $8.63 1 $9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGQI Market Data

Currency US Dollars
Price $ 8.63
Change Today $ 0.03
% Change 0.29 %
52 Week High $8.67
52 Week Low $7.11
Volume 12,102
Shares Issued 17.70m
Market Cap $152.71m
RiskGrade 61

Trades for 13-May-2024

Time Volume / Share Price
16:35 1,490 @ $8.63
16:35 1,490 @ $8.63
16:11 2,836 @ $8.63
15:09 2,000 @ $8.65
14:44 1 @ $8.64

Top of Page