Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:29 | 680.75p | 7 | £48 | Buy | O |
17-May-2024 16:27 | 680.00p | 1,641 | £11,159 | Sell | AT |
17-May-2024 16:27 | 680.50p | 1 | £7 | Buy | O |
17-May-2024 16:27 | 680.50p | 1 | £7 | Buy | O |
17-May-2024 16:25 | 680.50p | 1 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 12:08 | 683.16p | 3,659 | £24,997 | Sell | O |
17-May-2024 16:27 | 680.00p | 1,641 | £11,159 | Sell | AT |
17-May-2024 11:19 | 683.03p | 1,427 | £9,747 | Sell | O |
17-May-2024 15:57 | 680.46p | 1,209 | £8,227 | Sell | O |
17-May-2024 10:45 | 683.67p | 1,150 | £7,862 | Buy | O |
You are here: research