Fidelity UCITS ICAV US Quality Income UCITS ETF USD INC (FUSD)

$ 9.97
   
  • Change Today:
    $0.05
  • 52 Week High: $10.07
  • 52 Week Low: $8.16
  • Currency: US Dollars
  • Shares Issued: 14.65m
  • Volume: 4,509
  • Market Cap: $146.02m
  • RiskGrade: 64

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 $9.97 1,341 $13,366 Buy UT
13:20 $9.96 1,185 $11,806 Sell AT
08:00 $9.97 916 $9,130 Unknown
10:09 $9.98 609 $6,080 Buy O
12:20 $9.98 574 $5,726 Buy O
08:00 $9.97 424 $4,226 Unknown
16:35 $9.97 242 $2,412 Buy PC
14:41 $9.98 174 $1,736 Sell AT
16:35 $9.97 172 $1,714 Unknown
16:35 $9.97 70 $698 Unknown
10:57 $9.99 66 $659 Buy AT
12:50 $9.98 50 $499 Buy AT
11:22 $9.98 50 $499 Buy AT
08:19 $9.97 50 $498 Buy AT
08:08 $9.98 47 $469 Buy AT
09:57 $9.98 45 $449 Buy AT
12:16 $9.98 32 $319 Sell AT
09:42 $9.98 10 $100 Buy O
11:22 $9.98 9 $90 Buy AT
12:15 $9.96 8 $80 Sell O
15:11 $9.98 6 $60 Buy O
08:08 $9.98 5 $50 Buy O
10:53 $9.99 3 $30 Buy O
13:47 $9.97 3 $30 Buy O
08:00 $9.97 1 $10 Unknown
09:57 $9.98 0 $0 Buy O
09:57 $9.98 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FUSD Market Data

Currency US Dollars
Price $ 9.97
Change Today $ 0.05
% Change 0.48 %
52 Week High $10.07
52 Week Low $8.16
Volume 4,509
Shares Issued 14.65m
Market Cap $146.02m
RiskGrade 64

Trades for 10-May-2024

Time Volume / Share Price
16:35 242 @ $9.97
16:35 172 @ $9.97
16:35 70 @ $9.97
15:11 6 @ $9.98
14:41 174 @ $9.98

Top of Page