Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 779.75p | 193 | £1,505 | Buy | PC |
16:35 | 779.75p | 193 | £1,505 | Unknown | |
16:19 | 777.78p | 532 | £4,138 | Sell | O |
16:14 | 777.94p | 12 | £93 | Buy | O |
16:12 | 777.26p | 936 | £7,275 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:36 | 773.00p | 292,280 | £2,259,324 | Buy | O |
15:00 | 778.57p | 12,250 | £95,375 | Buy | O |
10:51 | 772.31p | 8,908 | £68,798 | Sell | O |
11:21 | 773.85p | 7,216 | £55,841 | Buy | O |
09:36 | 772.51p | 4,821 | £37,243 | Sell | O |
You are here: research