Alpha Group International (ALPH)

Sector:

Financials

2,270.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,310.00
  • 52 Week Low: 1,480.00
  • Currency: UK Pounds
  • Shares Issued: 42.72m
  • Volume: 126,298
  • Market Cap: £969.85m
  • RiskGrade: 248

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 11:40 2,270.00p 7,634 £173,292 Buy O
17-May-2024 11:40 2,270.00p 7,634 £173,292 Buy O
17-May-2024 11:33 2,255.00p 7,422 £167,366 Unknown O
17-May-2024 16:35 2,270.00p 5,252 £119,220 Sell PC
17-May-2024 14:42 2,270.00p 5,000 £113,500 Buy O
17-May-2024 14:41 2,265.00p 5,000 £113,250 Unknown O
17-May-2024 14:42 2,265.00p 5,000 £113,250 Unknown O
17-May-2024 08:31 2,250.00p 5,000 £112,500 Unknown O
17-May-2024 08:31 2,250.00p 5,000 £112,500 Unknown O
17-May-2024 12:12 2,230.00p 5,000 £111,500 Sell O
17-May-2024 12:12 2,225.00p 5,000 £111,250 Sell O
17-May-2024 16:39 2,280.00p 3,884 £88,555 Buy O
17-May-2024 16:39 2,280.00p 3,884 £88,555 Buy O
17-May-2024 15:08 2,267.80p 3,160 £71,662 Sell O
17-May-2024 12:12 2,240.11p 3,000 £67,203 Sell O
17-May-2024 11:52 2,240.00p 3,000 £67,200 Sell O
17-May-2024 16:28 2,280.00p 2,543 £57,980 Sell O
17-May-2024 15:57 2,270.00p 2,500 £56,750 Buy O
17-May-2024 15:57 2,270.00p 2,500 £56,750 Buy O
17-May-2024 15:05 2,285.00p 2,000 £45,700 Buy O
17-May-2024 08:17 2,310.00p 1,605 £37,076 Buy AT
17-May-2024 14:14 2,240.00p 1,250 £28,000 Sell O
17-May-2024 14:14 2,240.00p 1,250 £28,000 Sell O
17-May-2024 13:53 2,240.00p 1,211 £27,126 Sell AT
17-May-2024 12:47 2,250.00p 1,200 £27,000 Sell O
17-May-2024 13:53 2,240.00p 1,131 £25,334 Sell AT
17-May-2024 08:29 2,250.00p 1,080 £24,300 Unknown O
17-May-2024 08:17 2,300.00p 995 £22,885 Buy AT
17-May-2024 15:57 2,270.00p 1,000 £22,700 Buy AT
17-May-2024 08:11 2,214.00p 1,000 £22,140 Sell O
17-May-2024 16:09 2,280.00p 966 £22,025 Sell AT
17-May-2024 16:35 2,270.00p 931 £21,134 Unknown
17-May-2024 16:29 2,280.00p 884 £20,155 Sell AT
17-May-2024 16:00 2,270.00p 884 £20,067 Sell AT
17-May-2024 16:28 2,280.00p 854 £19,471 Sell AT
17-May-2024 16:27 2,280.00p 848 £19,334 Sell AT
17-May-2024 16:15 2,281.00p 700 £15,967 Sell O
17-May-2024 15:54 2,265.00p 643 £14,564 Unknown O
17-May-2024 12:41 2,256.00p 575 £12,972 Buy O
17-May-2024 13:53 2,240.00p 548 £12,275 Buy AT
17-May-2024 09:16 2,290.00p 512 £11,725 Buy AT
17-May-2024 15:08 2,290.00p 504 £11,542 Buy AT
17-May-2024 16:25 2,288.29p 500 £11,441 Buy O
17-May-2024 16:08 2,290.00p 498 £11,404 Buy AT
17-May-2024 16:20 2,290.00p 480 £10,992 Buy AT
17-May-2024 09:31 2,275.00p 473 £10,761 Buy O
17-May-2024 14:35 2,290.00p 454 £10,397 Buy AT
17-May-2024 13:53 2,240.00p 460 £10,304 Sell AT
17-May-2024 13:04 2,265.00p 450 £10,192 Buy O
17-May-2024 13:53 2,240.00p 454 £10,170 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALPH Market Data

Currency UK Pounds
Share Price 2,270.00p
Change Today 40.00p
% Change 1.79 %
52 Week High 2,310.00
52 Week Low 1,480.00
Volume 126,298
Shares Issued 42.72m
Market Cap £969.85m
RiskGrade 248

ALPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.95% below the market average89.95% below the market average89.95% below the market average89.95% below the market average89.95% below the market average
90.74% below the sector average90.74% below the sector average90.74% below the sector average90.74% below the sector average90.74% below the sector average
Price Trend
63.98% above the market average63.98% above the market average63.98% above the market average63.98% above the market average63.98% above the market average
41.38% above the sector average41.38% above the sector average41.38% above the sector average41.38% above the sector average41.38% above the sector average
Income
3.91% below the market average3.91% below the market average3.91% below the market average3.91% below the market average3.91% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average
Growth
85.29% above the market average85.29% above the market average85.29% above the market average85.29% above the market average85.29% above the market average
90.83% above the sector average90.83% above the sector average90.83% above the sector average90.83% above the sector average90.83% above the sector average

ALPH Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Apr-24 21-Sep-23
Paid 10-May-24 20-Oct-23
Amount 12.30p 3.70p

Trades for 17-May-2024

Time Volume / Share Price
16:39 3,884 @ 2,280.00p
11:40 7,634 @ 2,270.00p
15:57 2,500 @ 2,270.00p
16:39 3,884 @ 2,280.00p
16:35 5,252 @ 2,270.00p

ALPH Key Personnel

CEO Morgan James Tillbrook
CFO Tim Powell

Top of Page