iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA)

$ 5.71
   
  • Change Today:
    $0.00
  • 52 Week High: $5.81
  • 52 Week Low: $5.10
  • Currency: US Dollars
  • Shares Issued: 112.20m
  • Volume: 0
  • Market Cap: $640.82m

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 14:48 $5.70 44,017 $251,117 Sell AT
16-May-2024 08:00 $5.72 38,500 $220,374 Buy UT
16-May-2024 15:50 $5.72 25,290 $144,574 Buy O
16-May-2024 14:55 $5.71 18,468 $105,434 Buy AT
16-May-2024 13:50 $5.72 17,480 $99,986 Sell AT
16-May-2024 14:05 $5.71 15,299 $87,418 Sell AT
16-May-2024 14:30 $5.72 12,844 $73,468 Buy AT
16-May-2024 08:00 $5.72 12,120 $69,375 Buy
16-May-2024 15:46 $5.72 10,486 $59,938 Buy O
16-May-2024 15:10 $5.70 9,474 $54,049 Sell AT
16-May-2024 08:00 $5.72 8,760 $50,151 Buy O
16-May-2024 08:14 $5.72 8,174 $46,796 Buy AT
16-May-2024 14:22 $5.72 8,168 $46,688 Buy AT
16-May-2024 16:08 $5.71 7,736 $44,196 Sell O
16-May-2024 14:39 $5.71 7,548 $43,099 Sell AT
16-May-2024 08:08 $5.72 7,500 $42,938 Buy AT
16-May-2024 15:45 $5.71 5,545 $31,673 Sell AT
16-May-2024 08:00 $5.72 5,400 $30,910 Buy
16-May-2024 08:05 $5.72 5,245 $29,986 Sell AT
16-May-2024 08:00 $5.72 5,108 $29,238 Buy
16-May-2024 08:00 $5.72 4,159 $23,806 Buy
16-May-2024 14:21 $5.71 3,730 $21,302 Sell AT
16-May-2024 13:50 $5.72 3,650 $20,878 Sell AT
16-May-2024 15:59 $5.72 3,494 $19,979 Buy O
16-May-2024 13:45 $5.72 3,444 $19,714 Buy AT
16-May-2024 13:50 $5.72 3,271 $18,717 Buy AT
16-May-2024 09:53 $5.72 2,931 $16,760 Sell AT
16-May-2024 08:00 $5.72 2,787 $15,953 Buy
16-May-2024 10:03 $5.72 2,653 $15,180 Buy AT
16-May-2024 08:00 $5.72 2,273 $13,011 Buy
16-May-2024 08:00 $5.72 2,135 $12,221 Buy
16-May-2024 08:00 $5.72 2,126 $12,169 Unknown
16-May-2024 08:00 $5.72 2,092 $11,975 Buy
16-May-2024 13:50 $5.72 1,939 $11,091 Sell AT
16-May-2024 08:28 $5.73 1,200 $6,871 Buy AT
16-May-2024 15:33 $5.71 1,050 $6,000 Buy AT
16-May-2024 13:37 $5.72 963 $5,511 Buy AT
16-May-2024 10:32 $5.72 770 $4,406 Buy AT
16-May-2024 13:50 $5.72 754 $4,313 Sell AT
16-May-2024 14:21 $5.71 753 $4,300 Sell AT
16-May-2024 14:39 $5.71 568 $3,246 Buy AT
16-May-2024 14:55 $5.71 541 $3,088 Buy AT
16-May-2024 15:11 $5.71 531 $3,030 Buy AT
16-May-2024 15:04 $5.70 489 $2,790 Sell AT
16-May-2024 08:00 $5.72 300 $1,717 Buy
16-May-2024 15:12 $5.71 297 $1,695 Buy AT
16-May-2024 15:11 $5.71 271 $1,547 Buy AT
16-May-2024 14:52 $5.71 202 $1,153 Buy AT
16-May-2024 14:33 $5.72 167 $955 Buy AT
16-May-2024 15:47 $5.71 50 $286 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LQDA Market Data

Currency US Dollars
Price $ 5.71
Change Today $ 0.00
% Change 0.00 %
52 Week High $5.81
52 Week Low $5.10
Volume 0
Shares Issued 112.20m
Market Cap $640.82m

Trades for --2024

Time Volume / Share Price
0 @ $0.00

Top of Page