14:44 |
$5.69 |
3,509 |
$19,966 |
Sell |
AT |
14:43 |
$5.69 |
5,500 |
$31,295 |
Sell |
AT |
14:25 |
$5.69 |
2,000 |
$11,382 |
Sell |
O |
14:23 |
$5.70 |
8,750 |
$49,847 |
Buy |
O |
14:17 |
$5.70 |
39,649 |
$225,880 |
Buy |
AT |
14:08 |
$5.70 |
5,000 |
$28,475 |
Sell |
AT |
14:08 |
$5.69 |
5,696 |
$32,422 |
Sell |
AT |
14:04 |
$5.70 |
16 |
$91 |
Buy |
AT |
14:04 |
$5.70 |
35,100 |
$200,000 |
Buy |
AT |
13:31 |
$5.70 |
1,717 |
$9,778 |
Sell |
O |
13:24 |
$5.70 |
1 |
$6 |
Buy |
AT |
13:15 |
$5.70 |
17 |
$97 |
Buy |
AT |
13:08 |
$5.70 |
17 |
$97 |
Buy |
AT |
13:07 |
$5.70 |
195 |
$1,111 |
Buy |
AT |
13:07 |
$5.70 |
18 |
$103 |
Buy |
AT |
13:06 |
$5.70 |
5,000 |
$28,490 |
Sell |
AT |
13:03 |
$5.70 |
1 |
$6 |
Unknown |
AT |
13:03 |
$5.70 |
17 |
$97 |
Unknown |
AT |
12:45 |
$5.69 |
3,954 |
$22,510 |
Sell |
AT |
12:45 |
$5.69 |
24,626 |
$140,147 |
Sell |
AT |
12:45 |
$5.69 |
13,761 |
$78,314 |
Sell |
AT |
12:13 |
$5.69 |
1 |
$6 |
Sell |
AT |
12:13 |
$5.69 |
8 |
$46 |
Sell |
AT |
11:14 |
$5.70 |
17 |
$97 |
Unknown |
AT |
10:32 |
$5.70 |
1,783 |
$10,165 |
Buy |
AT |
10:32 |
$5.70 |
37 |
$211 |
Unknown |
AT |
09:53 |
$5.70 |
1 |
$6 |
Buy |
AT |
09:34 |
$5.70 |
17 |
$97 |
Buy |
AT |
09:34 |
$5.70 |
93 |
$530 |
Buy |
AT |
09:34 |
$5.70 |
3,824 |
$21,801 |
Buy |
AT |
09:32 |
$5.70 |
849 |
$4,837 |
Sell |
AT |
09:06 |
$5.70 |
50 |
$285 |
Buy |
AT |
08:49 |
$5.70 |
2,186 |
$12,471 |
Buy |
AT |
08:48 |
$5.70 |
10,664 |
$60,785 |
Unknown |
AT |
08:46 |
$5.70 |
2,164 |
$12,344 |
Buy |
O |
08:33 |
$5.70 |
2,186 |
$12,470 |
Buy |
O |
08:07 |
$5.70 |
6,500 |
$37,063 |
Buy |
AT |
08:00 |
$5.71 |
1 |
$6 |
Buy |
AT |
08:00 |
$5.71 |
2 |
$11 |
Buy |
AT |
08:00 |
$5.71 |
26 |
$148 |
Buy |
AT |
08:00 |
$5.71 |
2,279 |
$13,013 |
Buy |
AT |
08:00 |
$5.71 |
1,105 |
$6,305 |
Unknown |
|
08:00 |
$5.71 |
931 |
$5,312 |
Unknown |
|
08:00 |
$5.71 |
6,500 |
$37,089 |
Sell |
|
08:00 |
$5.71 |
2,031 |
$11,589 |
Sell |
|
08:00 |
$5.71 |
12,648 |
$72,170 |
Sell |
|
08:00 |
$5.71 |
1 |
$6 |
Sell |
|
08:00 |
$5.71 |
29,849 |
$170,318 |
Sell |
UT |
08:00 |
$5.71 |
6,633 |
$37,848 |
Unknown |
|
14:44 |
3,509 @ $5.69 |
14:43 |
5,500 @ $5.69 |
14:25 |
2,000 @ $5.69 |
14:23 |
8,750 @ $5.70 |
14:17 |
39,649 @ $5.70 |
Top of Page
You are here:
research