iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA)

$ 5.69
   
  • Change Today:
    $-0.02
  • 52 Week High: $5.81
  • 52 Week Low: $5.10
  • Currency: US Dollars
  • Shares Issued: 112.20m
  • Volume: 217,081
  • Market Cap: $638.80m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:44 $5.69 3,509 $19,966 Sell AT
14:43 $5.69 5,500 $31,295 Sell AT
14:25 $5.69 2,000 $11,382 Sell O
14:23 $5.70 8,750 $49,847 Buy O
14:17 $5.70 39,649 $225,880 Buy AT
14:08 $5.70 5,000 $28,475 Sell AT
14:08 $5.69 5,696 $32,422 Sell AT
14:04 $5.70 16 $91 Buy AT
14:04 $5.70 35,100 $200,000 Buy AT
13:31 $5.70 1,717 $9,778 Sell O
13:24 $5.70 1 $6 Buy AT
13:15 $5.70 17 $97 Buy AT
13:08 $5.70 17 $97 Buy AT
13:07 $5.70 195 $1,111 Buy AT
13:07 $5.70 18 $103 Buy AT
13:06 $5.70 5,000 $28,490 Sell AT
13:03 $5.70 1 $6 Unknown AT
13:03 $5.70 17 $97 Unknown AT
12:45 $5.69 3,954 $22,510 Sell AT
12:45 $5.69 24,626 $140,147 Sell AT
12:45 $5.69 13,761 $78,314 Sell AT
12:13 $5.69 1 $6 Sell AT
12:13 $5.69 8 $46 Sell AT
11:14 $5.70 17 $97 Unknown AT
10:32 $5.70 1,783 $10,165 Buy AT
10:32 $5.70 37 $211 Unknown AT
09:53 $5.70 1 $6 Buy AT
09:34 $5.70 17 $97 Buy AT
09:34 $5.70 93 $530 Buy AT
09:34 $5.70 3,824 $21,801 Buy AT
09:32 $5.70 849 $4,837 Sell AT
09:06 $5.70 50 $285 Buy AT
08:49 $5.70 2,186 $12,471 Buy AT
08:48 $5.70 10,664 $60,785 Unknown AT
08:46 $5.70 2,164 $12,344 Buy O
08:33 $5.70 2,186 $12,470 Buy O
08:07 $5.70 6,500 $37,063 Buy AT
08:00 $5.71 1 $6 Buy AT
08:00 $5.71 2 $11 Buy AT
08:00 $5.71 26 $148 Buy AT
08:00 $5.71 2,279 $13,013 Buy AT
08:00 $5.71 1,105 $6,305 Unknown
08:00 $5.71 931 $5,312 Unknown
08:00 $5.71 6,500 $37,089 Sell
08:00 $5.71 2,031 $11,589 Sell
08:00 $5.71 12,648 $72,170 Sell
08:00 $5.71 1 $6 Sell
08:00 $5.71 29,849 $170,318 Sell UT
08:00 $5.71 6,633 $37,848 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LQDA Market Data

Currency US Dollars
Price $ 5.69
Change Today $ -0.02
% Change -0.32 %
52 Week High $5.81
52 Week Low $5.10
Volume 217,081
Shares Issued 112.20m
Market Cap $638.80m

Trades for 17-May-2024

Time Volume / Share Price
14:44 3,509 @ $5.69
14:43 5,500 @ $5.69
14:25 2,000 @ $5.69
14:23 8,750 @ $5.70
14:17 39,649 @ $5.70

Top of Page