iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA)

$ 5.59
   
  • Change Today:
    $0.03
  • 52 Week High: $5.81
  • 52 Week Low: $5.10
  • Currency: US Dollars
  • Shares Issued: 112.20m
  • Volume: 78,198
  • Market Cap: $627.13m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:54 $5.59 2,000 $11,180 Sell AT
12:34 $5.59 3,472 $19,415 Buy AT
12:34 $5.59 280 $1,566 Buy AT
12:34 $5.59 1,565 $8,752 Buy AT
12:20 $5.59 1,450 $8,108 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 $5.59 28,667 $160,220 Buy AT
11:46 $5.59 7,500 $41,913 Buy O
08:39 $5.59 4,800 $26,842 Buy AT
09:27 $5.59 3,824 $21,361 Unknown AT
11:37 $5.59 3,707 $20,718 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page