iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc) (IBTA)

$ 5.42
   
  • Change Today:
    $0.00
  • 52 Week High: $5.43
  • 52 Week Low: $5.21
  • Currency: US Dollars
  • Shares Issued: 323.05m
  • Volume: 511,512
  • Market Cap: $1,751.74m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:42 $5.42 160,006 $867,552 Buy AT
08:00 $5.42 80,005 $433,867 Buy AT
08:00 $5.42 69,019 $374,221 Sell UT
09:59 $5.42 42,862 $232,355 Sell AT
08:00 $5.42 40,500 $219,591 Sell AT
09:42 $5.42 30,853 $167,285 Buy AT
08:00 $5.42 27,670 $150,027 Unknown
09:16 $5.42 20,893 $113,240 Buy AT
08:00 $5.42 13,232 $71,744 Unknown
08:00 $5.42 9,743 $52,826 Unknown
10:42 $5.42 9,500 $51,518 Buy AT
10:16 $5.42 9,500 $51,516 Sell O
08:00 $5.42 7,482 $40,567 Unknown
08:00 $5.42 4,500 $24,399 Sell AT
08:14 $5.42 3,987 $21,618 Buy AT
08:00 $5.42 3,897 $21,130 Unknown
09:05 $5.42 3,121 $16,925 Buy AT
08:00 $5.42 3,000 $16,267 Buy O
10:07 $5.42 2,976 $16,139 Buy AT
09:16 $5.42 2,782 $15,081 Buy AT
09:16 $5.42 2,782 $15,081 Buy AT
09:16 $5.42 2,782 $15,081 Buy AT
09:16 $5.42 2,782 $15,081 Buy AT
08:00 $5.42 2,781 $15,079 Unknown
09:23 $5.42 2,205 $11,956 Unknown AT
09:59 $5.42 2,198 $11,918 Sell AT
08:00 $5.42 1,837 $9,960 Unknown
10:20 $5.42 1,825 $9,899 Buy AT
10:20 $5.42 1,815 $9,843 Sell AT
10:13 $5.42 1,813 $9,832 Sell AT
09:23 $5.42 1,795 $9,732 Sell AT
10:52 $5.42 1,672 $9,067 Buy O
08:00 $5.42 1,447 $7,846 Unknown
09:42 $5.42 1,159 $6,284 Sell AT
10:25 $5.42 1,062 $5,759 Buy AT
10:11 $5.42 1,000 $5,423 Buy AT
09:36 $5.42 1,000 $5,422 Sell AT
08:00 $5.42 930 $5,042 Unknown
09:21 $5.42 870 $4,718 Buy AT
09:42 $5.42 340 $1,844 Sell AT
08:20 $5.42 200 $1,085 Buy AT
08:19 $5.42 184 $998 Buy AT
10:19 $5.42 150 $814 Buy AT
08:14 $5.42 100 $542 Sell AT
10:51 $5.42 99 $537 Buy AT
08:54 $5.42 46 $250 Buy AT
08:03 $5.42 18 $98 Buy AT
08:00 $5.42 18 $98 Buy AT
10:01 $5.42 13 $70 Buy O
08:01 $5.42 11 $60 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IBTA Market Data

Currency US Dollars
Price $ 5.42
Change Today $ 0.00
% Change 0.01 %
52 Week High $5.43
52 Week Low $5.21
Volume 511,512
Shares Issued 323.05m
Market Cap $1,751.74m

Trades for 10-May-2024

Time Volume / Share Price
10:52 1,672 @ $5.42
10:51 99 @ $5.42
10:42 9,500 @ $5.42
10:36 1 @ $5.42
10:36 8 @ $5.42

Top of Page