09:42 |
$5.42 |
160,006 |
$867,552 |
Buy |
AT |
08:00 |
$5.42 |
80,005 |
$433,867 |
Buy |
AT |
08:00 |
$5.42 |
69,019 |
$374,221 |
Sell |
UT |
09:59 |
$5.42 |
42,862 |
$232,355 |
Sell |
AT |
08:00 |
$5.42 |
40,500 |
$219,591 |
Sell |
AT |
09:42 |
$5.42 |
30,853 |
$167,285 |
Buy |
AT |
08:00 |
$5.42 |
27,670 |
$150,027 |
Unknown |
|
09:16 |
$5.42 |
20,893 |
$113,240 |
Buy |
AT |
08:00 |
$5.42 |
13,232 |
$71,744 |
Unknown |
|
08:00 |
$5.42 |
9,743 |
$52,826 |
Unknown |
|
10:42 |
$5.42 |
9,500 |
$51,518 |
Buy |
AT |
10:16 |
$5.42 |
9,500 |
$51,516 |
Sell |
O |
08:00 |
$5.42 |
7,482 |
$40,567 |
Unknown |
|
08:00 |
$5.42 |
4,500 |
$24,399 |
Sell |
AT |
08:14 |
$5.42 |
3,987 |
$21,618 |
Buy |
AT |
08:00 |
$5.42 |
3,897 |
$21,130 |
Unknown |
|
09:05 |
$5.42 |
3,121 |
$16,925 |
Buy |
AT |
08:00 |
$5.42 |
3,000 |
$16,267 |
Buy |
O |
10:07 |
$5.42 |
2,976 |
$16,139 |
Buy |
AT |
09:16 |
$5.42 |
2,782 |
$15,081 |
Buy |
AT |
09:16 |
$5.42 |
2,782 |
$15,081 |
Buy |
AT |
09:16 |
$5.42 |
2,782 |
$15,081 |
Buy |
AT |
09:16 |
$5.42 |
2,782 |
$15,081 |
Buy |
AT |
08:00 |
$5.42 |
2,781 |
$15,079 |
Unknown |
|
09:23 |
$5.42 |
2,205 |
$11,956 |
Unknown |
AT |
09:59 |
$5.42 |
2,198 |
$11,918 |
Sell |
AT |
08:00 |
$5.42 |
1,837 |
$9,960 |
Unknown |
|
10:20 |
$5.42 |
1,825 |
$9,899 |
Buy |
AT |
10:20 |
$5.42 |
1,815 |
$9,843 |
Sell |
AT |
10:13 |
$5.42 |
1,813 |
$9,832 |
Sell |
AT |
09:23 |
$5.42 |
1,795 |
$9,732 |
Sell |
AT |
10:52 |
$5.42 |
1,672 |
$9,067 |
Buy |
O |
08:00 |
$5.42 |
1,447 |
$7,846 |
Unknown |
|
09:42 |
$5.42 |
1,159 |
$6,284 |
Sell |
AT |
10:25 |
$5.42 |
1,062 |
$5,759 |
Buy |
AT |
10:11 |
$5.42 |
1,000 |
$5,423 |
Buy |
AT |
09:36 |
$5.42 |
1,000 |
$5,422 |
Sell |
AT |
08:00 |
$5.42 |
930 |
$5,042 |
Unknown |
|
09:21 |
$5.42 |
870 |
$4,718 |
Buy |
AT |
09:42 |
$5.42 |
340 |
$1,844 |
Sell |
AT |
08:20 |
$5.42 |
200 |
$1,085 |
Buy |
AT |
08:19 |
$5.42 |
184 |
$998 |
Buy |
AT |
10:19 |
$5.42 |
150 |
$814 |
Buy |
AT |
08:14 |
$5.42 |
100 |
$542 |
Sell |
AT |
10:51 |
$5.42 |
99 |
$537 |
Buy |
AT |
08:54 |
$5.42 |
46 |
$250 |
Buy |
AT |
08:03 |
$5.42 |
18 |
$98 |
Buy |
AT |
08:00 |
$5.42 |
18 |
$98 |
Buy |
AT |
10:01 |
$5.42 |
13 |
$70 |
Buy |
O |
08:01 |
$5.42 |
11 |
$60 |
Buy |
AT |
10:52 |
1,672 @ $5.42 |
10:51 |
99 @ $5.42 |
10:42 |
9,500 @ $5.42 |
10:36 |
1 @ $5.42 |
10:36 |
8 @ $5.42 |
Top of Page
You are here:
research