15:11 |
$5.42 |
17 |
$92 |
Sell |
AT |
15:11 |
$5.42 |
1 |
$5 |
Sell |
AT |
15:11 |
$5.42 |
40 |
$217 |
Sell |
AT |
15:11 |
$5.42 |
11,000 |
$59,620 |
Unknown |
AT |
15:10 |
$5.42 |
18 |
$98 |
Sell |
AT |
15:10 |
$5.42 |
191 |
$1,035 |
Unknown |
AT |
15:09 |
$5.42 |
18 |
$98 |
Sell |
AT |
15:02 |
$5.42 |
3,824 |
$20,726 |
Unknown |
AT |
15:00 |
$5.42 |
2,212 |
$11,991 |
Buy |
O |
15:00 |
$5.42 |
982 |
$5,322 |
Sell |
AT |
15:00 |
$5.42 |
18 |
$98 |
Sell |
AT |
14:55 |
$5.42 |
135 |
$732 |
Buy |
AT |
14:55 |
$5.42 |
150 |
$813 |
Sell |
AT |
14:54 |
$5.42 |
2,058 |
$11,152 |
Sell |
AT |
14:48 |
$5.42 |
1,063 |
$5,762 |
Buy |
AT |
14:46 |
$5.42 |
2,274 |
$12,325 |
Unknown |
AT |
14:46 |
$5.42 |
60 |
$325 |
Unknown |
AT |
14:45 |
$5.42 |
8 |
$43 |
Sell |
AT |
14:44 |
$5.42 |
2,205 |
$11,951 |
Unknown |
AT |
14:43 |
$5.42 |
2,239 |
$12,138 |
Buy |
O |
14:38 |
$5.42 |
18 |
$98 |
Unknown |
AT |
14:35 |
$5.42 |
4 |
$22 |
Unknown |
AT |
14:30 |
$5.42 |
18 |
$98 |
Unknown |
AT |
14:23 |
$5.42 |
93 |
$504 |
Unknown |
AT |
14:22 |
$5.42 |
92 |
$499 |
Unknown |
AT |
14:21 |
$5.42 |
93 |
$504 |
Unknown |
AT |
14:21 |
$5.42 |
93 |
$504 |
Unknown |
AT |
14:20 |
$5.42 |
93 |
$504 |
Unknown |
AT |
14:20 |
$5.42 |
8,407 |
$45,558 |
Sell |
AT |
14:20 |
$5.42 |
1,936 |
$10,493 |
Unknown |
AT |
14:19 |
$5.42 |
93 |
$504 |
Unknown |
AT |
14:19 |
$5.42 |
93 |
$504 |
Unknown |
AT |
14:17 |
$5.42 |
113 |
$612 |
Unknown |
AT |
14:14 |
$5.42 |
18 |
$98 |
Unknown |
AT |
13:56 |
$5.42 |
103 |
$558 |
Buy |
AT |
13:51 |
$5.42 |
2,362 |
$12,802 |
Unknown |
AT |
13:31 |
$5.42 |
2,184 |
$11,840 |
Sell |
AT |
13:31 |
$5.42 |
33 |
$179 |
Sell |
AT |
13:30 |
$5.42 |
1,631 |
$8,842 |
Sell |
AT |
13:18 |
$5.42 |
18 |
$98 |
Sell |
AT |
13:10 |
$5.42 |
2,068 |
$11,211 |
Sell |
AT |
13:02 |
$5.42 |
18 |
$98 |
Sell |
AT |
12:55 |
$5.42 |
1,655 |
$8,972 |
Sell |
AT |
12:54 |
$5.42 |
18 |
$98 |
Sell |
AT |
12:53 |
$5.42 |
24,877 |
$134,863 |
Buy |
O |
12:53 |
$5.42 |
140 |
$759 |
Buy |
AT |
12:51 |
$5.42 |
2,101 |
$11,390 |
Sell |
AT |
12:51 |
$5.42 |
45 |
$244 |
Sell |
AT |
12:51 |
$5.42 |
1,732 |
$9,389 |
Sell |
AT |
12:39 |
$5.42 |
1,834 |
$9,944 |
Buy |
AT |
15:12 |
136 @ $5.42 |
15:12 |
1 @ $5.42 |
15:12 |
2 @ $5.42 |
15:11 |
17 @ $5.42 |
15:11 |
1 @ $5.42 |
Top of Page
You are here:
research