iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc) (IBTA)

$ 5.42
   
  • Change Today:
    $0.00
  • 52 Week High: $5.43
  • 52 Week Low: $5.21
  • Currency: US Dollars
  • Shares Issued: 323.05m
  • Volume: 606,723
  • Market Cap: $1,750.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:11 $5.42 17 $92 Sell AT
15:11 $5.42 1 $5 Sell AT
15:11 $5.42 40 $217 Sell AT
15:11 $5.42 11,000 $59,620 Unknown AT
15:10 $5.42 18 $98 Sell AT
15:10 $5.42 191 $1,035 Unknown AT
15:09 $5.42 18 $98 Sell AT
15:02 $5.42 3,824 $20,726 Unknown AT
15:00 $5.42 2,212 $11,991 Buy O
15:00 $5.42 982 $5,322 Sell AT
15:00 $5.42 18 $98 Sell AT
14:55 $5.42 135 $732 Buy AT
14:55 $5.42 150 $813 Sell AT
14:54 $5.42 2,058 $11,152 Sell AT
14:48 $5.42 1,063 $5,762 Buy AT
14:46 $5.42 2,274 $12,325 Unknown AT
14:46 $5.42 60 $325 Unknown AT
14:45 $5.42 8 $43 Sell AT
14:44 $5.42 2,205 $11,951 Unknown AT
14:43 $5.42 2,239 $12,138 Buy O
14:38 $5.42 18 $98 Unknown AT
14:35 $5.42 4 $22 Unknown AT
14:30 $5.42 18 $98 Unknown AT
14:23 $5.42 93 $504 Unknown AT
14:22 $5.42 92 $499 Unknown AT
14:21 $5.42 93 $504 Unknown AT
14:21 $5.42 93 $504 Unknown AT
14:20 $5.42 93 $504 Unknown AT
14:20 $5.42 8,407 $45,558 Sell AT
14:20 $5.42 1,936 $10,493 Unknown AT
14:19 $5.42 93 $504 Unknown AT
14:19 $5.42 93 $504 Unknown AT
14:17 $5.42 113 $612 Unknown AT
14:14 $5.42 18 $98 Unknown AT
13:56 $5.42 103 $558 Buy AT
13:51 $5.42 2,362 $12,802 Unknown AT
13:31 $5.42 2,184 $11,840 Sell AT
13:31 $5.42 33 $179 Sell AT
13:30 $5.42 1,631 $8,842 Sell AT
13:18 $5.42 18 $98 Sell AT
13:10 $5.42 2,068 $11,211 Sell AT
13:02 $5.42 18 $98 Sell AT
12:55 $5.42 1,655 $8,972 Sell AT
12:54 $5.42 18 $98 Sell AT
12:53 $5.42 24,877 $134,863 Buy O
12:53 $5.42 140 $759 Buy AT
12:51 $5.42 2,101 $11,390 Sell AT
12:51 $5.42 45 $244 Sell AT
12:51 $5.42 1,732 $9,389 Sell AT
12:39 $5.42 1,834 $9,944 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IBTA Market Data

Currency US Dollars
Price $ 5.42
Change Today $ 0.00
% Change -0.05 %
52 Week High $5.43
52 Week Low $5.21
Volume 606,723
Shares Issued 323.05m
Market Cap $1,750.77m

Trades for 10-May-2024

Time Volume / Share Price
15:12 136 @ $5.42
15:12 1 @ $5.42
15:12 2 @ $5.42
15:11 17 @ $5.42
15:11 1 @ $5.42

Top of Page