iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc) (IBTA)

$ 5.39
   
  • Change Today:
    $0.00
  • 52 Week High: $5.43
  • 52 Week Low: $5.21
  • Currency: US Dollars
  • Shares Issued: 323.05m
  • Volume: 3,630,771
  • Market Cap: $1,742.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 19:00 $5.40 25,946 $140,002 Sell O
26-Apr-2024 17:30 $5.40 32,500 $175,409 Sell O
26-Apr-2024 17:02 $5.39 8,495 $45,830 Sell O
26-Apr-2024 16:50 $5.39 301,695 $1,627,494 Sell O
26-Apr-2024 16:35 $5.39 7,892 $42,562 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:50 $5.39 301,695 $1,627,494 Sell O
26-Apr-2024 15:29 $5.39 234,252 $1,263,790 Sell AT
26-Apr-2024 15:29 $5.39 157,271 $848,477 Sell AT
26-Apr-2024 13:45 $5.40 100,000 $539,600 Sell AT
26-Apr-2024 15:54 $5.39 84,455 $455,635 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page