Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 4,112.00p | 20,475 | £841,932 | Buy | PC |
17-May-2024 16:35 | 4,112.00p | 27 | £1,110 | Unknown | |
17-May-2024 16:35 | 4,112.00p | 1,000 | £41,120 | Unknown | |
17-May-2024 16:35 | 4,112.00p | 102 | £4,194 | Unknown | |
17-May-2024 16:35 | 4,112.00p | 145 | £5,962 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:29 | 4,100.00p | 24,390 | £999,990 | Buy | O |
17-May-2024 16:35 | 4,112.00p | 20,475 | £841,932 | Buy | PC |
17-May-2024 10:15 | 4,150.00p | 16,659 | £691,348 | Buy | NK |
17-May-2024 16:35 | 4,112.00p | 6,588 | £270,899 | Unknown | |
17-May-2024 14:02 | 4,129.92p | 3,631 | £149,957 | Buy | O |
You are here: research