Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:37 | 4,006.00p | 16 | £641 | Buy | AT |
12:37 | 4,006.00p | 20 | £801 | Buy | AT |
12:35 | 4,006.00p | 28 | £1,122 | Buy | AT |
12:35 | 4,006.00p | 20 | £801 | Buy | AT |
12:31 | 4,006.00p | 36 | £1,442 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 3,990.00p | 2,102 | £83,870 | Sell | AT |
11:19 | 3,995.36p | 1,300 | £51,940 | Buy | O |
11:14 | 3,998.33p | 1,299 | £51,938 | Buy | O |
08:05 | 3,984.84p | 1,254 | £49,970 | Buy | O |
11:07 | 3,992.31p | 1,000 | £39,923 | Buy | O |
You are here: research