Kanabo Group (KNB)

Sector:

Health Care

1.70p
   
  • Change Today:
      0.100p
  • 52 Week High: 2.38
  • 52 Week Low: 1.60
  • Currency: UK Pounds
  • Shares Issued: 632.43m
  • Volume: 613,419
  • Market Cap: £10.75m
  • RiskGrade: 2,122

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:04 1.73p 28,841 £498 Buy O
17-May-2024 16:04 1.80p 276 £5 Buy O
17-May-2024 16:01 1.80p 276 £5 Buy O
17-May-2024 15:59 1.80p 276 £5 Buy O
17-May-2024 15:57 1.80p 1,382 £25 Buy O
17-May-2024 15:55 1.80p 276 £5 Buy O
17-May-2024 15:53 1.60p 16 £0 Sell O
17-May-2024 15:51 1.73p 28,841 £498 Buy O
17-May-2024 15:50 1.80p 276 £5 Buy O
17-May-2024 15:10 1.64p 62,688 £1,029 Sell O
17-May-2024 13:58 1.80p 1,382 £25 Buy O
17-May-2024 13:48 1.60p 9 £0 Sell O
17-May-2024 13:43 1.64p 150,000 £2,457 Sell O
17-May-2024 13:36 1.64p 5,963 £98 Sell O
17-May-2024 13:27 1.80p 382 £7 Buy O
17-May-2024 13:09 1.60p 5,000 £80 Sell O
17-May-2024 12:45 1.60p 1,518 £24 Sell O
17-May-2024 12:24 1.80p 276 £5 Buy O
17-May-2024 12:06 1.70p 146,327 £2,488 Unknown O
17-May-2024 11:48 1.64p 338 £6 Sell O
17-May-2024 10:06 1.60p 19 £0 Sell O
17-May-2024 10:05 1.73p 57,682 £995 Buy O
17-May-2024 10:03 1.60p 6 £0 Sell O
17-May-2024 10:02 1.60p 599 £10 Sell O
17-May-2024 10:02 1.80p 55 £1 Buy O
17-May-2024 10:02 1.80p 276 £5 Buy O
17-May-2024 10:01 1.60p 90 £1 Sell O
17-May-2024 10:01 1.80p 13 £0 Buy O
17-May-2024 10:01 1.60p 1,935 £31 Sell O
17-May-2024 09:41 1.64p 46,233 £757 Sell O
17-May-2024 09:38 1.60p 162 £3 Sell O
17-May-2024 09:25 1.64p 21,795 £357 Sell O
17-May-2024 08:47 1.64p 4,000 £65 Sell O
17-May-2024 08:05 1.60p 66 £1 Sell O
17-May-2024 08:00 1.73p 17,304 £298 Buy O
17-May-2024 08:00 1.73p 28,841 £498 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kanabo Group Market Data

Currency UK Pounds
Share Price 1.70p
Change Today 0.100p
% Change 6.25 %
52 Week High 2.38
52 Week Low 1.60
Volume 613,419
Shares Issued 632.43m
Market Cap £10.75m
RiskGrade 2,122

Kanabo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.41% below the market average23.41% below the market average23.41% below the market average23.41% below the market average23.41% below the market average
18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average
Value
23.41% below the market average23.41% below the market average23.41% below the market average23.41% below the market average23.41% below the market average
18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average
Income Not Available
Growth
60.14% above the market average60.14% above the market average60.14% above the market average60.14% above the market average60.14% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

Kanabo Group Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:04 28,841 @ 1.73p
16:04 276 @ 1.80p
16:01 276 @ 1.80p
15:59 276 @ 1.80p
15:57 1,382 @ 1.80p

Kanabo Group Key Personnel

CEO Avihu Tamir

Top of Page