Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 13:38 | 170.00p | 110,000 | £187,000 | Buy | O |
17-May-2024 13:48 | 170.00p | 10,254 | £17,432 | Buy | O |
17-May-2024 09:20 | 170.06p | 5,847 | £9,943 | Buy | O |
17-May-2024 09:16 | 170.06p | 4,000 | £6,802 | Buy | O |
17-May-2024 16:35 | 170.60p | 3,834 | £6,541 | Sell | PC |
17-May-2024 16:35 | 170.60p | 1,129 | £1,926 | Unknown | |
17-May-2024 14:02 | 170.00p | 345 | £586 | Buy | AT |
17-May-2024 16:35 | 170.60p | 337 | £575 | Unknown | |
17-May-2024 16:35 | 170.60p | 325 | £554 | Unknown | |
17-May-2024 16:35 | 170.60p | 219 | £374 | Unknown | |
17-May-2024 16:35 | 170.60p | 196 | £334 | Unknown | |
17-May-2024 16:35 | 170.60p | 152 | £259 | Unknown | |
17-May-2024 13:33 | 170.20p | 128 | £218 | Buy | AT |
17-May-2024 16:35 | 170.60p | 126 | £215 | Unknown | |
17-May-2024 16:35 | 170.60p | 123 | £210 | Unknown | |
17-May-2024 16:35 | 170.60p | 122 | £208 | Unknown | |
17-May-2024 16:25 | 172.00p | 119 | £205 | Sell | AT |
17-May-2024 16:35 | 170.60p | 109 | £186 | Unknown | |
17-May-2024 16:35 | 170.60p | 89 | £152 | Unknown | |
17-May-2024 16:35 | 170.60p | 88 | £150 | Unknown | |
17-May-2024 16:35 | 170.60p | 83 | £142 | Unknown | |
17-May-2024 10:29 | 171.80p | 79 | £136 | Buy | AT |
17-May-2024 16:35 | 170.60p | 78 | £133 | Unknown | |
17-May-2024 16:35 | 170.60p | 77 | £131 | Unknown | |
17-May-2024 16:35 | 170.60p | 74 | £126 | Unknown | |
17-May-2024 16:35 | 170.60p | 70 | £119 | Unknown | |
17-May-2024 16:35 | 170.60p | 69 | £118 | Unknown | |
17-May-2024 16:35 | 170.60p | 46 | £78 | Unknown | |
17-May-2024 16:35 | 170.60p | 41 | £70 | Unknown | |
17-May-2024 16:25 | 172.00p | 40 | £69 | Sell | AT |
17-May-2024 16:35 | 170.60p | 39 | £66 | Unknown | |
17-May-2024 16:35 | 170.60p | 36 | £61 | Unknown | |
17-May-2024 16:35 | 170.60p | 33 | £56 | Unknown | |
17-May-2024 16:35 | 170.60p | 29 | £50 | Unknown | |
17-May-2024 16:35 | 170.60p | 27 | £46 | Unknown | |
17-May-2024 16:35 | 170.60p | 23 | £39 | Unknown | |
17-May-2024 16:35 | 170.60p | 23 | £39 | Unknown | |
17-May-2024 11:17 | 170.80p | 22 | £38 | Buy | AT |
17-May-2024 16:35 | 170.60p | 19 | £32 | Unknown | |
17-May-2024 16:35 | 170.60p | 19 | £32 | Unknown | |
17-May-2024 16:35 | 170.60p | 18 | £31 | Unknown | |
17-May-2024 14:02 | 169.60p | 13 | £22 | Buy | AT |
17-May-2024 16:25 | 172.00p | 12 | £21 | Sell | AT |
17-May-2024 16:35 | 170.60p | 12 | £20 | Unknown | |
17-May-2024 10:00 | 170.60p | 11 | £19 | Sell | O |
17-May-2024 16:35 | 170.60p | 3 | £5 | Unknown | |
17-May-2024 16:29 | 172.40p | 2 | £3 | Buy | AT |
17-May-2024 15:06 | 170.04p | 2 | £3 | Buy | O |
17-May-2024 15:55 | 173.68p | 1 | £2 | Buy | O |
17-May-2024 15:06 | 169.68p | 1 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 170.60p |
Change Today | -1.20p |
% Change | -0.70 % |
52 Week High | 196.50 |
52 Week Low | 140.00 |
Volume | 134,710 |
Shares Issued | 295.22m |
Market Cap | £503.65m |
RiskGrade | 214 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 30-May-24 | 02-May-24 |
Paid | 27-Jun-24 | 30-May-24 |
Amount | 1.30p | 2.00p |
Time | Volume / Share Price |
16:35 | 3,834 @ 170.60p |
16:35 | 122 @ 170.60p |
16:35 | 88 @ 170.60p |
16:35 | 325 @ 170.60p |
16:35 | 123 @ 170.60p |
CEO | Andrew Denton |
COO | Matthew White |
CFO | Duncan Magrath |
You are here: research