Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 220.50p | 110,257 | £243,117 | Sell | PC |
09:00 | 221.00p | 25,000 | £55,250 | Sell | O |
16:01 | 218.50p | 19,603 | £42,833 | Sell | O |
16:35 | 220.50p | 11,649 | £25,686 | Unknown | |
16:35 | 220.50p | 10,456 | £23,056 | Unknown | |
16:37 | 220.50p | 10,000 | £22,050 | Sell | O |
16:35 | 220.50p | 9,658 | £21,296 | Unknown | |
11:42 | 219.74p | 7,809 | £17,159 | Sell | O |
08:40 | 220.50p | 6,765 | £14,917 | Unknown | O |
16:35 | 220.50p | 6,270 | £13,825 | Unknown | |
09:43 | 221.00p | 6,126 | £13,538 | Buy | O |
09:43 | 221.00p | 5,000 | £11,050 | Sell | O |
16:35 | 220.50p | 4,654 | £10,262 | Unknown | |
16:35 | 220.50p | 4,264 | £9,402 | Unknown | |
09:41 | 221.00p | 3,959 | £8,749 | Sell | O |
16:35 | 220.50p | 3,680 | £8,114 | Unknown | |
16:35 | 220.50p | 3,647 | £8,042 | Unknown | |
16:35 | 220.50p | 3,637 | £8,020 | Unknown | |
16:01 | 218.50p | 3,600 | £7,866 | Buy | AT |
16:35 | 220.50p | 3,324 | £7,329 | Unknown | |
16:35 | 220.50p | 2,758 | £6,081 | Unknown | |
15:45 | 219.00p | 2,752 | £6,027 | Sell | AT |
16:35 | 220.50p | 2,689 | £5,929 | Unknown | |
09:48 | 221.00p | 2,346 | £5,185 | Sell | O |
16:35 | 220.50p | 2,293 | £5,056 | Unknown | |
16:35 | 220.50p | 2,265 | £4,994 | Unknown | |
15:45 | 219.00p | 2,248 | £4,923 | Sell | AT |
16:35 | 220.50p | 2,223 | £4,902 | Unknown | |
16:35 | 220.50p | 2,221 | £4,897 | Unknown | |
08:00 | 222.50p | 2,095 | £4,661 | Buy | AT |
16:35 | 220.50p | 2,112 | £4,657 | Unknown | |
16:35 | 220.50p | 1,939 | £4,276 | Unknown | |
16:35 | 220.50p | 1,885 | £4,156 | Unknown | |
16:35 | 220.50p | 1,529 | £3,371 | Unknown | |
16:35 | 220.50p | 1,519 | £3,349 | Unknown | |
09:47 | 221.00p | 1,494 | £3,302 | Buy | AT |
10:17 | 221.00p | 1,464 | £3,235 | Unknown | O |
16:35 | 220.50p | 1,393 | £3,072 | Unknown | |
16:35 | 220.50p | 1,393 | £3,072 | Unknown | |
09:56 | 221.00p | 1,367 | £3,021 | Unknown | O |
16:35 | 220.50p | 1,370 | £3,021 | Unknown | |
16:35 | 220.50p | 1,324 | £2,919 | Unknown | |
16:20 | 219.50p | 1,270 | £2,788 | Sell | O |
16:35 | 220.50p | 1,222 | £2,694 | Unknown | |
12:33 | 220.65p | 1,138 | £2,511 | Sell | O |
08:22 | 220.74p | 1,135 | £2,505 | Sell | O |
12:41 | 220.25p | 1,135 | £2,500 | Sell | O |
12:36 | 220.00p | 1,063 | £2,339 | Sell | AT |
16:35 | 220.50p | 1,054 | £2,324 | Unknown | |
16:35 | 220.50p | 1,036 | £2,284 | Unknown |
Currency | UK Pounds |
Share Price | 220.50p |
Change Today | -1.00p |
% Change | -0.45 % |
52 Week High | 246.50 |
52 Week Low | 176.80 |
Volume | 276,472 |
Shares Issued | 296.57m |
Market Cap | £653.94m |
Beta | 0.00 |
RiskGrade | 214 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 29-May-25 | 26-Sep-24 |
Paid | 27-Jun-25 | 08-Nov-24 |
Amount | 1.40p | 4.20p |
Time | Volume / Share Price |
16:37 | 10,000 @ 220.50p |
16:35 | 110,257 @ 220.50p |
16:35 | 952 @ 220.50p |
16:35 | 1,885 @ 220.50p |
16:35 | 948 @ 220.50p |
CEO | Andrew Denton |
COO | Matthew White |
CFO | Duncan Magrath |
You are here: research