Time | Price | Volume | Value | Buy/Sell | Type |
13:45 | 218.85p | 10,000 | £21,885 | Buy | O |
13:52 | 219.50p | 6,872 | £15,084 | Buy | O |
08:03 | 220.30p | 5,186 | £11,425 | Sell | O |
13:52 | 219.50p | 2,000 | £4,390 | Buy | O |
14:25 | 219.01p | 1,334 | £2,922 | Buy | O |
13:52 | 219.50p | 1,128 | £2,476 | Buy | O |
13:52 | 219.50p | 1,128 | £2,476 | Buy | O |
12:42 | 218.81p | 1,014 | £2,219 | Sell | O |
10:21 | 220.54p | 1,000 | £2,205 | Buy | O |
10:20 | 220.50p | 929 | £2,048 | Sell | AT |
13:46 | 219.50p | 907 | £1,991 | Buy | AT |
10:40 | 220.00p | 855 | £1,881 | Sell | AT |
10:15 | 220.00p | 815 | £1,793 | Sell | AT |
13:53 | 219.00p | 784 | £1,717 | Unknown | O |
10:20 | 220.50p | 691 | £1,524 | Sell | AT |
10:15 | 220.00p | 500 | £1,100 | Sell | AT |
10:15 | 220.00p | 487 | £1,071 | Sell | AT |
08:25 | 220.60p | 416 | £918 | Sell | O |
11:23 | 218.50p | 409 | £894 | Sell | AT |
14:52 | 220.50p | 316 | £697 | Buy | AT |
11:24 | 219.00p | 312 | £683 | Buy | AT |
11:24 | 219.00p | 305 | £668 | Buy | AT |
11:24 | 219.00p | 293 | £642 | Buy | AT |
11:37 | 219.00p | 250 | £548 | Buy | AT |
14:52 | 219.50p | 218 | £478 | Buy | AT |
12:12 | 219.00p | 203 | £445 | Buy | AT |
15:24 | 220.00p | 200 | £440 | Buy | AT |
15:30 | 220.00p | 200 | £440 | Buy | AT |
09:50 | 220.90p | 198 | £437 | Sell | O |
10:09 | 220.00p | 198 | £436 | Sell | AT |
10:48 | 219.00p | 186 | £407 | Sell | AT |
11:24 | 218.50p | 185 | £404 | Sell | AT |
11:24 | 218.50p | 182 | £398 | Sell | AT |
11:24 | 218.50p | 181 | £396 | Sell | AT |
14:52 | 219.50p | 170 | £373 | Buy | AT |
10:15 | 220.50p | 149 | £328 | Sell | AT |
10:15 | 220.50p | 149 | £328 | Sell | AT |
11:30 | 218.80p | 150 | £328 | Sell | O |
11:58 | 219.00p | 144 | £315 | Buy | AT |
10:48 | 219.00p | 131 | £287 | Sell | AT |
14:17 | 219.00p | 109 | £239 | Buy | AT |
11:58 | 219.00p | 107 | £234 | Buy | AT |
11:24 | 219.00p | 100 | £219 | Buy | AT |
11:24 | 219.00p | 100 | £219 | Buy | AT |
13:46 | 219.00p | 100 | £219 | Buy | AT |
15:30 | 220.00p | 99 | £218 | Buy | AT |
11:24 | 219.00p | 90 | £197 | Buy | AT |
11:24 | 218.50p | 90 | £197 | Sell | AT |
10:18 | 221.00p | 88 | £194 | Buy | AT |
12:02 | 219.00p | 84 | £184 | Buy | AT |
Currency | UK Pounds |
Share Price | 220.00p |
Change Today | -0.50p |
% Change | -0.23 % |
52 Week High | 246.50 |
52 Week Low | 176.80 |
Volume | 42,956 |
Shares Issued | 296.57m |
Market Cap | £652.45m |
Beta | 0.00 |
RiskGrade | 214 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 29-May-25 | 26-Sep-24 |
Paid | 27-Jun-25 | 08-Nov-24 |
Amount | 1.40p | 4.20p |
Time | Volume / Share Price |
15:30 | 200 @ 220.00p |
15:30 | 99 @ 220.00p |
15:24 | 19 @ 220.00p |
15:24 | 33 @ 220.00p |
15:24 | 81 @ 220.00p |
CEO | Andrew Denton |
COO | Matthew White |
CFO | Duncan Magrath |
You are here: research