Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 221.50p | 6,753 | £14,958 | Unknown | |
16:35 | 221.50p | 853 | £1,889 | Unknown | |
16:35 | 221.50p | 1,010 | £2,237 | Unknown | |
16:35 | 221.50p | 511 | £1,132 | Unknown | |
16:35 | 221.50p | 37 | £82 | Unknown | |
16:35 | 221.50p | 7,359 | £16,300 | Unknown | |
16:35 | 221.50p | 903 | £2,000 | Unknown | |
16:35 | 221.50p | 253 | £560 | Unknown | |
16:35 | 221.50p | 331 | £733 | Unknown | |
16:35 | 221.50p | 1,158 | £2,565 | Unknown | |
16:35 | 221.50p | 289 | £640 | Unknown | |
16:35 | 221.50p | 499 | £1,105 | Unknown | |
16:35 | 221.50p | 1,650 | £3,655 | Unknown | |
16:35 | 221.50p | 1,708 | £3,783 | Unknown | |
16:35 | 221.50p | 654 | £1,449 | Unknown | |
16:35 | 221.50p | 460 | £1,019 | Unknown | |
16:35 | 221.50p | 1,332 | £2,950 | Unknown | |
16:35 | 221.50p | 565 | £1,252 | Unknown | |
16:35 | 221.50p | 5,927 | £13,128 | Unknown | |
16:35 | 221.50p | 49 | £108 | Unknown | |
16:35 | 221.50p | 301 | £667 | Unknown | |
16:35 | 221.50p | 1,523 | £3,373 | Unknown | |
16:35 | 221.50p | 2,506 | £5,551 | Unknown | |
16:35 | 221.50p | 2,553 | £5,655 | Unknown | |
16:35 | 221.50p | 1,142 | £2,530 | Unknown | |
16:35 | 221.50p | 3,066 | £6,791 | Unknown | |
16:35 | 221.50p | 627 | £1,389 | Unknown | |
16:35 | 221.50p | 1,088 | £2,410 | Unknown | |
16:35 | 221.50p | 153 | £339 | Unknown | |
16:35 | 221.50p | 15 | £33 | Unknown | |
16:35 | 221.50p | 393 | £870 | Unknown | |
16:35 | 221.50p | 614 | £1,360 | Unknown | |
16:35 | 221.50p | 1,000 | £2,215 | Unknown | |
16:35 | 221.50p | 336 | £744 | Unknown | |
16:35 | 221.50p | 2,814 | £6,233 | Unknown | |
16:35 | 221.50p | 82 | £182 | Unknown | |
16:35 | 221.50p | 19 | £42 | Unknown | |
16:35 | 221.50p | 3,310 | £7,332 | Unknown | |
16:35 | 221.50p | 95,310 | £211,112 | Buy | PC |
16:35 | 221.50p | 657 | £1,455 | Unknown | |
16:35 | 221.50p | 489 | £1,083 | Unknown | |
16:35 | 221.50p | 62 | £137 | Unknown | |
16:35 | 221.50p | 809 | £1,792 | Unknown | |
16:35 | 221.50p | 808 | £1,790 | Unknown | |
16:35 | 221.50p | 239 | £529 | Unknown | |
16:35 | 221.50p | 809 | £1,792 | Unknown | |
16:35 | 221.50p | 612 | £1,356 | Unknown | |
16:35 | 221.50p | 788 | £1,745 | Unknown | |
16:35 | 221.50p | 776 | £1,719 | Unknown | |
16:35 | 221.50p | 93 | £206 | Unknown |
Currency | UK Pounds |
Share Price | 221.50p |
Change Today | 1.00p |
% Change | 0.45 % |
52 Week High | 246.50 |
52 Week Low | 176.80 |
Volume | 149,039 |
Shares Issued | 296.57m |
Market Cap | £656.90m |
Beta | 0.00 |
RiskGrade | 214 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 29-May-25 | 26-Sep-24 |
Paid | 27-Jun-25 | 08-Nov-24 |
Amount | 1.40p | 4.20p |
Time | Volume / Share Price |
16:35 | 95,310 @ 221.50p |
16:35 | 122 @ 221.50p |
16:35 | 255 @ 221.50p |
16:35 | 521 @ 221.50p |
16:35 | 1,738 @ 221.50p |
CEO | Andrew Denton |
COO | Matthew White |
CFO | Duncan Magrath |
You are here: research