Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:36 | 185.00p | 15,000 | £27,750 | Unknown | O |
26-Jul-2024 16:29 | 185.00p | 222 | £411 | Unknown | O |
26-Jul-2024 16:26 | 185.00p | 33 | £61 | Unknown | O |
26-Jul-2024 16:24 | 184.80p | 327 | £604 | Sell | AT |
26-Jul-2024 16:24 | 184.80p | 24 | £44 | Sell | AT |
26-Jul-2024 16:23 | 185.20p | 65 | £120 | Buy | AT |
26-Jul-2024 16:22 | 185.00p | 266 | £492 | Unknown | O |
26-Jul-2024 16:22 | 185.00p | 126 | £233 | Unknown | O |
26-Jul-2024 16:22 | 185.00p | 4,080 | £7,548 | Unknown | O |
26-Jul-2024 16:21 | 185.00p | 10,000 | £18,500 | Unknown | O |
26-Jul-2024 16:21 | 185.00p | 43 | £80 | Unknown | O |
26-Jul-2024 16:20 | 185.00p | 11 | £20 | Unknown | O |
26-Jul-2024 16:20 | 185.00p | 228 | £422 | Unknown | O |
26-Jul-2024 16:20 | 185.00p | 194 | £359 | Unknown | O |
26-Jul-2024 16:20 | 185.00p | 49 | £91 | Unknown | O |
26-Jul-2024 16:20 | 185.00p | 2,522 | £4,666 | Unknown | O |
26-Jul-2024 16:20 | 185.00p | 225 | £416 | Unknown | O |
26-Jul-2024 16:20 | 185.00p | 1,267 | £2,344 | Unknown | O |
26-Jul-2024 16:20 | 185.00p | 266 | £492 | Unknown | O |
26-Jul-2024 16:20 | 185.00p | 24 | £44 | Sell | AT |
26-Jul-2024 16:20 | 185.20p | 60 | £111 | Buy | AT |
26-Jul-2024 16:19 | 185.10p | 214 | £396 | Unknown | O |
26-Jul-2024 16:18 | 185.20p | 72 | £133 | Buy | AT |
26-Jul-2024 16:16 | 185.00p | 27,500 | £50,875 | Sell | O |
26-Jul-2024 16:16 | 185.20p | 158 | £293 | Buy | AT |
26-Jul-2024 16:15 | 185.20p | 84 | £156 | Buy | AT |
26-Jul-2024 16:15 | 185.10p | 220 | £407 | Unknown | O |
26-Jul-2024 16:14 | 185.13p | 2,500 | £4,628 | Buy | O |
26-Jul-2024 16:13 | 185.20p | 49 | £91 | Buy | AT |
26-Jul-2024 16:13 | 185.20p | 52 | £96 | Buy | AT |
26-Jul-2024 16:13 | 185.20p | 2 | £4 | Buy | AT |
26-Jul-2024 16:13 | 185.20p | 59 | £109 | Buy | AT |
26-Jul-2024 16:13 | 185.20p | 17 | £32 | Buy | AT |
26-Jul-2024 16:13 | 185.10p | 381 | £705 | Unknown | O |
26-Jul-2024 16:13 | 185.20p | 2 | £4 | Buy | AT |
26-Jul-2024 16:13 | 185.10p | 274 | £507 | Unknown | O |
26-Jul-2024 16:13 | 185.10p | 15 | £28 | Unknown | O |
26-Jul-2024 16:13 | 185.10p | 423 | £783 | Unknown | O |
26-Jul-2024 16:13 | 185.10p | 167 | £309 | Unknown | O |
26-Jul-2024 16:01 | 185.20p | 576 | £1,067 | Buy | AT |
26-Jul-2024 15:57 | 185.31p | 15,000 | £27,796 | Buy | O |
26-Jul-2024 15:57 | 185.00p | 3,548 | £6,564 | Unknown | O |
26-Jul-2024 15:57 | 185.00p | 547 | £1,012 | Unknown | O |
26-Jul-2024 15:57 | 185.00p | 282 | £522 | Unknown | O |
26-Jul-2024 15:57 | 185.00p | 856 | £1,584 | Unknown | O |
26-Jul-2024 15:57 | 185.00p | 896 | £1,658 | Unknown | O |
26-Jul-2024 15:55 | 184.52p | 1 | £2 | Sell | O |
26-Jul-2024 15:51 | 185.20p | 578 | £1,070 | Sell | AT |
26-Jul-2024 15:51 | 185.20p | 430 | £796 | Sell | AT |
26-Jul-2024 15:51 | 185.20p | 117 | £217 | Sell | AT |
Currency | UK Pounds |
Share Price | 185.00p |
Change Today | 3.40p |
% Change | 1.87 % |
52 Week High | 198.00p |
52 Week Low | 140.00p |
Volume | 238,912 |
Shares Issued | 295.22m |
Market Cap | £546.17m |
RiskGrade | 214 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 30-May-24 | 02-May-24 |
Paid | 27-Jun-24 | 30-May-24 |
Amount | 1.30p | 2.00p |
Time | Volume / Share Price |
16:36 | 15,000 @ 185.00p |
16:29 | 222 @ 185.00p |
16:26 | 33 @ 185.00p |
16:24 | 327 @ 184.80p |
16:24 | 24 @ 184.80p |
CEO | Andrew Denton |
COO | Matthew White |
CFO | Duncan Magrath |
You are here: research