Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:36 | 221.50p | 5,000 | £11,075 | Buy | O |
04-Jul-2025 16:35 | 221.50p | 44,500 | £98,568 | Buy | PC |
04-Jul-2025 16:35 | 221.50p | 1 | £2 | Unknown | |
04-Jul-2025 16:35 | 221.50p | 585 | £1,296 | Unknown | |
04-Jul-2025 16:35 | 221.50p | 424 | £939 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 221.50p | 44,500 | £98,568 | Buy | PC |
04-Jul-2025 16:29 | 220.50p | 18,194 | £40,118 | Unknown | O |
04-Jul-2025 08:27 | 221.00p | 7,269 | £16,064 | Sell | O |
04-Jul-2025 16:36 | 221.50p | 5,000 | £11,075 | Buy | O |
04-Jul-2025 10:33 | 222.61p | 4,467 | £9,944 | Buy | O |
You are here: research