Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:36 | 185.00p | 15,000 | £27,750 | Unknown | O |
26-Jul-2024 16:29 | 185.00p | 222 | £411 | Unknown | O |
26-Jul-2024 16:26 | 185.00p | 33 | £61 | Unknown | O |
26-Jul-2024 16:24 | 184.80p | 327 | £604 | Sell | AT |
26-Jul-2024 16:24 | 184.80p | 24 | £44 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:16 | 185.00p | 27,500 | £50,875 | Sell | O |
26-Jul-2024 15:57 | 185.31p | 15,000 | £27,796 | Buy | O |
26-Jul-2024 16:36 | 185.00p | 15,000 | £27,750 | Unknown | O |
26-Jul-2024 15:25 | 185.15p | 10,000 | £18,515 | Buy | O |
26-Jul-2024 16:21 | 185.00p | 10,000 | £18,500 | Unknown | O |
You are here: research