Time | Price | Volume | Value | Buy/Sell | Type |
08:45 | 79.40p | 2,080 | £1,652 | Sell | AT |
08:37 | 79.17p | 1,255 | £994 | Buy | O |
08:03 | 79.76p | 608 | £485 | Buy | O |
08:45 | 79.40p | 600 | £476 | Sell | AT |
08:06 | 79.90p | 500 | £400 | Sell | AT |
08:52 | 79.40p | 313 | £248 | Buy | O |
09:01 | 79.40p | 150 | £119 | Buy | O |
08:02 | 80.60p | 123 | £99 | Buy | O |
08:02 | 80.60p | 37 | £30 | Buy | O |
08:02 | 80.60p | 12 | £10 | Buy | O |
08:31 | 79.90p | 12 | £10 | Buy | O |
08:03 | 81.00p | 5 | £4 | Buy | O |
08:02 | 80.60p | 3 | £2 | Buy | O |
08:02 | 80.60p | 2 | £2 | Buy | O |
08:31 | 79.90p | 1 | £1 | Buy | O |
08:31 | 79.90p | 1 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 79.40p |
Change Today | 0.80p |
% Change | 1.02 % |
52 Week High | 88.00 |
52 Week Low | 66.30 |
Volume | 5,702 |
Shares Issued | 549.25m |
Market Cap | £436.11m |
RiskGrade | 101 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 09-May-24 | 15-Feb-24 |
Paid | 31-May-24 | 08-Mar-24 |
Amount | 1.00p | 1.00p |
Time | Volume / Share Price |
09:01 | 150 @ 79.40p |
08:52 | 313 @ 79.40p |
08:45 | 2,080 @ 79.40p |
08:45 | 600 @ 79.40p |
08:37 | 1,255 @ 79.17p |
You are here: research